Target Group Inc. CBDY
0.00 USD 0.00 (-10.00%)
Regular-session close
0.0009 Day range 0.001
0.0005 52-week range 0.0022
- YTD
- -40.00%
- 1 year
- -52.63%
CBDY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 20,100 |
| Nov 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +11.11% | 1,355,000 |
| Nov 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +28.57% | 5,000 |
| Nov 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 82,800 |
| Nov 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 100 |
| Nov 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 2,500 |
| Nov 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 57,700 |
| Oct 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 500,000 |
| Oct 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +42.86% | 100 |
| Oct 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 975,900 |
| Oct 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | 50,100 |
| Oct 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.18% | 16,000 |
| Oct 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +120.00% | 1,359,900 |
| Oct 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 300 |
| Oct 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +40.00% | 361,600 |
| Oct 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 16,000 |
| Oct 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 500,000 |
| Oct 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2,145,100 |
| Sep 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +16.67% | 1,000 |
| Sep 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +20.00% | 494,000 |
| Sep 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -37.50% | 2,058,000 |
| Sep 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2,514,200 |
| Sep 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 42,600 |
| Sep 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 500 |
| Sep 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 105,000 |
| Sep 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.27% | 1,115,500 |
| Sep 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 27,400 |
| Sep 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6,000 |
| Sep 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +10.00% | 800 |
| Sep 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 2,800 |
| Aug 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 500 |
| Aug 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 30,300 |
| Aug 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +33.33% | 100 |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 16,800 |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 200 |
| Aug 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +33.33% | 100 |
| Aug 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 14,300 |
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the CBDY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.