Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Balanced Inst CBALX

Full chart Compare
Set alert

Price alert · CBALX

All alert types
57.37 USD -0.16 (-0.28%)

Regular-session close

Day range unavailable

51.66 52-week range 59.36
YTD
+4.52%
1 year
+0.86%

CBALX price history

CBALX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202657.5357.5357.5357.53-0.32-0.55%
Nov 11, 202657.8557.8557.8557.85+0.35+0.61%
Nov 10, 202657.5057.5057.5057.50-0.26-0.45%
Nov 9, 202657.7657.7657.7657.76+0.82+1.44%
Nov 6, 202656.9456.9456.9456.94+0.10+0.18%
Nov 5, 202656.8456.8456.8456.84-1.62-2.77%
Nov 4, 202658.4658.4658.4658.46+0.75+1.30%
Nov 3, 202657.7157.7157.7157.71+0.14+0.24%
Nov 2, 202657.5757.5757.5757.57-0.14-0.24%
Oct 30, 202657.7157.7157.7157.71-0.60-1.03%
Oct 29, 202658.3158.3158.3158.31-0.08-0.14%
Oct 28, 202658.3958.3958.3958.39+0.06+0.10%
Oct 27, 202658.3358.3358.3358.33+0.26+0.45%
Oct 26, 202658.0758.0758.0758.07+0.29+0.50%
Oct 23, 202657.7857.7857.7857.78-0.15-0.26%
Oct 22, 202657.9357.9357.9357.93-0.41-0.70%
Oct 21, 202658.3458.3458.3458.34+0.25+0.43%
Oct 20, 202658.0958.0958.0958.09+0.11+0.19%
Oct 19, 202657.9857.9857.9857.98+0.09+0.16%
Oct 16, 202657.8957.8957.8957.89-0.45-0.77%
Oct 15, 202658.3458.3458.3458.34+0.28+0.48%
Oct 14, 202658.0658.0658.0658.06-0.49-0.84%
Oct 13, 202658.5558.5558.5558.55-0.02-0.03%
Oct 12, 202658.5758.5758.5758.57-0.02-0.03%
Oct 9, 202658.5958.5958.5958.59+0.29+0.50%
Oct 8, 202658.3058.3058.3058.30-0.19-0.32%
Oct 7, 202658.4958.4958.4958.49-0.08-0.14%
Oct 6, 202658.5758.5758.5758.57+0.24+0.41%
Oct 5, 202658.3358.3358.3358.33+0.26+0.45%
Oct 2, 202658.0758.0758.0758.07+0.30+0.52%
Oct 1, 202657.7757.7757.7757.77+0.08+0.14%
Sep 30, 202657.6957.6957.6957.69-0.09-0.16%
Sep 29, 202657.7857.7857.7857.78-0.04-0.07%
Sep 28, 202657.8257.8257.8257.82-0.41-0.70%
Sep 25, 202658.2358.2358.2358.23+0.23+0.40%
Sep 24, 202658.0058.0058.0058.00-0.08-0.14%
Sep 23, 202658.0858.0858.0858.08-0.43-0.73%
Sep 22, 202658.5158.5158.5158.51-0.02-0.03%
Sep 21, 202658.5358.5358.5358.53+0.61+1.05%
Sep 18, 202657.9257.9257.9257.92-0.07-0.12%
Sep 17, 202657.9957.9957.9957.99+0.22+0.38%
Sep 16, 202657.7757.7757.7757.77-0.12-0.21%
Sep 15, 202657.8957.8957.8957.89-0.16-0.28%
Sep 14, 202658.0558.0558.0558.05-0.24-0.41%
Sep 11, 202658.2958.2958.2958.29+0.34+0.59%
Sep 10, 202657.9557.9557.9557.95-0.36-0.62%
Sep 9, 202658.3158.3158.3158.31-0.19-0.32%
Sep 8, 202658.5058.5058.5058.50-0.32-0.54%
Sep 4, 202658.8258.8258.8258.82-0.15-0.25%
Sep 3, 202658.9758.9758.9758.97+0.47+0.80%
Sep 2, 202658.5058.5058.5058.50+0.27+0.46%
Sep 1, 202658.2358.2358.2358.23-0.41-0.70%
Aug 31, 202658.6458.6458.6458.64-0.20-0.34%
Aug 28, 202658.8458.8458.8458.84-0.15-0.25%
Aug 27, 202658.9958.9958.9958.99+0.31+0.53%
Aug 26, 202658.6858.6858.6858.68-0.03-0.05%
Aug 25, 202658.7158.7158.7158.71+0.22+0.38%
Aug 24, 202658.4958.4958.4958.49-0.10-0.17%
Aug 21, 202658.5958.5958.5958.59+0.11+0.19%
Aug 20, 202658.4858.4858.4858.48-0.34-0.58%
Aug 19, 202658.8258.8258.8258.82+0.21+0.36%
Aug 18, 202658.6158.6158.6158.61-0.32-0.54%
Aug 17, 202658.9358.9358.9358.93-0.23-0.39%
Aug 14, 202659.1659.1659.1659.16-0.20-0.34%
Aug 13, 202659.3659.3659.3659.36+0.22+0.37%

65 days, newest first. Daily bars as drawn on the CBALX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.