Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calvert Balanced I CBAIX

Full chart Compare
Set alert

Price alert · CBAIX

All alert types
49.01 USD -0.17 (-0.35%)

Regular-session close

Day range unavailable

45.23 52-week range 51.23
YTD
+1.11%
1 year
-1.53%

CBAIX price history

CBAIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202649.1849.1849.1849.18-0.16-0.32%
Nov 11, 202649.3449.3449.3449.34+0.34+0.69%
Nov 10, 202649.0049.0049.0049.00-0.24-0.49%
Nov 9, 202649.2449.2449.2449.24+0.73+1.50%
Nov 6, 202648.5148.5148.5148.51+0.22+0.46%
Nov 5, 202648.2948.2948.2948.29-1.44-2.90%
Nov 4, 202649.7349.7349.7349.73+0.44+0.89%
Nov 3, 202649.2949.2949.2949.29+0.16+0.33%
Nov 2, 202649.1349.1349.1349.13-0.13-0.26%
Oct 30, 202649.2649.2649.2649.26-0.50-1.00%
Oct 29, 202649.7649.7649.7649.76-0.10-0.20%
Oct 28, 202649.8649.8649.8649.86+0.09+0.18%
Oct 27, 202649.7749.7749.7749.77+0.32+0.65%
Oct 26, 202649.4549.4549.4549.45+0.27+0.55%
Oct 23, 202649.1849.1849.1849.18-0.15-0.30%
Oct 22, 202649.3349.3349.3349.33-0.44-0.88%
Oct 21, 202649.7749.7749.7749.77+0.11+0.22%
Oct 20, 202649.6649.6649.6649.66+0.08+0.16%
Oct 19, 202649.5849.5849.5849.58+0.11+0.22%
Oct 16, 202649.4749.4749.4749.47-0.39-0.78%
Oct 15, 202649.8649.8649.8649.86+0.20+0.40%
Oct 14, 202649.6649.6649.6649.66-0.42-0.84%
Oct 13, 202650.0850.0850.0850.08-0.04-0.08%
Oct 12, 202650.1250.1250.1250.12-0.12-0.24%
Oct 9, 202650.2450.2450.2450.24+0.28+0.56%
Oct 8, 202649.9649.9649.9649.96-0.28-0.56%
Oct 7, 202650.2450.2450.2450.24-0.06-0.12%
Oct 6, 202650.3050.3050.3050.30+0.31+0.62%
Oct 5, 202649.9949.9949.9949.99+0.26+0.52%
Oct 2, 202649.7349.7349.7349.73+0.18+0.36%
Oct 1, 202649.5549.5549.5549.55+0.12+0.24%
Sep 30, 202649.4349.4349.4349.43-0.07-0.14%
Sep 29, 202649.5049.5049.5049.50-0.07-0.14%
Sep 28, 202649.5749.5749.5749.57-0.39-0.78%
Sep 25, 202649.9649.9649.9649.96+0.24+0.48%
Sep 24, 202649.7249.7249.7249.72-0.06-0.12%
Sep 23, 202649.7849.7849.7849.78-0.46-0.92%
Sep 22, 202650.2450.2450.2450.24+0.01+0.02%
Sep 21, 202650.2350.2350.2350.23+0.59+1.19%
Sep 18, 202649.6449.6449.6449.64+0.12+0.24%
Sep 17, 202649.5249.5249.5249.52+0.47+0.96%
Sep 16, 202649.0549.0549.0549.05-0.11-0.22%
Sep 15, 202649.1649.1649.1649.16-0.23-0.47%
Sep 14, 202649.3949.3949.3949.39-0.30-0.60%
Sep 11, 202649.6949.6949.6949.69+0.25+0.51%
Sep 10, 202649.4449.4449.4449.44-0.40-0.80%
Sep 9, 202649.8449.8449.8449.84-0.31-0.62%
Sep 8, 202650.1550.1550.1550.15-0.21-0.42%
Sep 4, 202650.3650.3650.3650.360.000.00%
Sep 3, 202650.3650.3650.3650.36+0.34+0.68%
Sep 2, 202650.0250.0250.0250.02+0.10+0.20%
Sep 1, 202649.9249.9249.9249.92-0.33-0.66%
Aug 31, 202650.2550.2550.2550.25-0.21-0.42%
Aug 28, 202650.4650.4650.4650.46-0.25-0.49%
Aug 27, 202650.7150.7150.7150.71+0.24+0.48%
Aug 26, 202650.4750.4750.4750.47-0.06-0.12%
Aug 25, 202650.5350.5350.5350.53+0.17+0.34%
Aug 24, 202650.3650.3650.3650.36-0.09-0.18%
Aug 21, 202650.4550.4550.4550.45+0.13+0.26%
Aug 20, 202650.3250.3250.3250.32-0.35-0.69%
Aug 19, 202650.6750.6750.6750.670.000.00%
Aug 18, 202650.6750.6750.6750.67-0.32-0.63%
Aug 17, 202650.9950.9950.9950.99-0.14-0.27%
Aug 14, 202651.1351.1351.1351.13-0.10-0.20%
Aug 13, 202651.2351.2351.2351.23+0.19+0.37%

65 days, newest first. Daily bars as drawn on the CBAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.