Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Catapult Sports Ltd CAZGF

Full chart Compare
Set alert

Price alert · CAZGF

All alert types
2.61 USD 0.00 (+0.00%)

Regular-session close

2.50 Day range 2.51
1.85 52-week range 4.50
YTD
-6.63%
1 year
-42.11%

CAZGF price history

CAZGF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20262.612.612.612.610.000.00%0
Nov 11, 20262.612.612.612.610.000.00%0
Nov 10, 20262.612.612.612.610.000.00%0
Nov 9, 20262.612.612.612.61+0.10+3.98%500
Nov 6, 20262.512.512.512.51+0.01+0.40%0
Nov 5, 20262.502.502.502.50+0.40+19.05%4,950
Nov 4, 20262.102.102.102.10-0.10-4.55%100
Nov 3, 20262.202.202.202.200.000.00%0
Nov 2, 20262.202.202.202.200.000.00%0
Oct 30, 20262.202.202.202.200.000.00%0
Oct 29, 20262.202.202.202.200.000.00%0
Oct 28, 20262.202.202.202.200.000.00%0
Oct 27, 20262.202.202.202.200.000.00%0
Oct 26, 20262.202.202.202.200.000.00%0
Oct 23, 20262.202.202.202.200.000.00%700
Oct 22, 20262.202.202.202.200.000.00%0
Oct 21, 20262.202.202.202.200.000.00%0
Oct 20, 20262.202.202.202.20-0.05-2.22%5,000
Oct 19, 20262.252.252.252.250.000.00%118
Oct 16, 20262.252.252.252.250.000.00%0
Oct 15, 20262.252.252.252.250.000.00%0
Oct 14, 20262.252.252.252.250.000.00%0
Oct 13, 20262.252.252.252.250.000.00%200
Oct 12, 20262.252.252.252.250.000.00%0
Oct 9, 20262.252.252.252.250.000.00%0
Oct 8, 20262.252.252.252.250.000.00%0
Oct 7, 20262.252.252.252.250.000.00%0
Oct 6, 20262.252.252.252.25+0.14+6.64%777
Oct 5, 20262.112.112.112.110.000.00%0
Oct 2, 20262.112.112.112.110.000.00%0
Oct 1, 20262.112.112.112.110.000.00%0
Sep 30, 20262.112.112.112.110.000.00%0
Sep 29, 20262.112.112.112.110.000.00%0
Sep 28, 20262.112.112.112.110.000.00%0
Sep 25, 20262.112.112.112.110.000.00%0
Sep 24, 20262.112.112.112.110.000.00%0
Sep 23, 20262.112.112.112.110.000.00%0
Sep 22, 20262.112.112.112.110.000.00%200
Sep 21, 20261.852.111.852.11-0.21-9.05%19,445
Sep 18, 20262.322.322.322.320.000.00%0
Sep 17, 20262.012.322.012.32+0.19+8.92%5,225
Sep 16, 20262.132.132.132.130.000.00%0
Sep 15, 20262.132.132.132.130.000.00%0
Sep 14, 20262.132.132.132.130.000.00%2,532
Sep 11, 20262.162.162.132.13-0.03-1.39%4,150
Sep 10, 20262.162.401.942.16-0.08-3.57%1,750
Sep 9, 20262.262.262.242.24-0.14-5.88%4,250
Sep 8, 20262.382.382.382.38+0.14+6.25%300
Sep 4, 20262.242.242.242.240.000.00%0
Sep 3, 20262.242.242.242.240.000.00%0
Sep 2, 20262.242.242.242.24-0.17-7.05%7,082
Sep 1, 20262.412.412.412.410.000.00%0
Aug 31, 20262.412.412.412.41-0.09-3.60%950
Aug 28, 20262.502.502.502.50-0.10-3.85%1,066
Aug 27, 20262.602.602.602.600.000.00%0
Aug 26, 20262.602.602.602.600.000.00%0
Aug 25, 20262.602.602.602.60-0.05-1.89%1,000
Aug 24, 20262.652.652.652.650.000.00%0
Aug 21, 20262.652.652.652.650.000.00%0
Aug 20, 20262.652.652.652.65+0.21+8.61%120
Aug 19, 20262.442.442.442.440.000.00%0
Aug 18, 20262.442.442.442.440.000.00%0
Aug 17, 20262.442.442.442.44-0.21-7.92%1,084
Aug 14, 20262.652.652.652.650.000.00%0
Aug 13, 20262.552.652.552.65+0.10+3.92%480

65 days, newest first. Daily bars as drawn on the CAZGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.