CAVA Group, Inc. CAVA
Set alert
58.74 USD -0.47 -0.79%
At close · Oct 30
58.11 -0.63 -1.07%
After hours · Oct 30, 7:22 PM ET
58.09 Day range 60.33
43.41 52-week range 98.79
- YTD
- +0.09%
- 1 year
- +9.39%
- Open
- 59.21
- Prev close
- 59.21
- Mkt cap
- 6.86B
- Vol
- 2.33M
- Avg vol
- 3.34M
- EPS
- 0.55
- P/E
- 106.80
- Div yield
- 0.00%
More statistics
- Low
- 58.09
- High
- 60.33
- Forward P/E
- 79.03
- Beta
- 1.81
- Short ratio
- 4.40
- Inst. own
- 90.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 56.92
- 200-d avg
- 71.59
- 1y target
- 81.83
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Oct 30, 2026Rating: Mizuho · Neutral → Neutral
Signals (99)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2:39 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:38 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:33 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:22 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:22 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:21 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:18 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:08 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:08 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:08 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:59 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:36 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:36 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:22 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:22 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:18 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:17 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:16 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:14 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:14 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:12 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:02 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:59 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:57 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:49 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:34 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:34 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:29 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:27 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:19 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:17 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:17 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:14 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:13 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:11 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:52 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:52 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:51 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:49 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:43 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:41 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:38 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:38 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:29 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:26 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:19 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:19 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:14 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:14 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:12 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:12 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:11 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:08 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:07 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:06 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:06 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:02 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:53 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:47 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:43 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:43 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:37 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:37 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:36 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:27 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:26 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:19 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:18 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:04 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:54 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:47 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:46 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:41 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.