Collective Audience, Inc. CAUD
0.00 USD 0.00 (-75.00%)
At closeNov 5, 2026, 4:00 PM EST
0.02055 Day range 0.031
0.0001 52-week range 0.03225
- YTD
- -98.18%
- 1 year
- -85.71%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 12, 2026 | 10 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.00018 | Bearish |
| EMA (5) | EMA | 0.000183 | Bearish |
| SMA (10) | SMA | 0.00017 | Bearish |
| EMA (10) | EMA | 0.000232 | Bearish |
| SMA (20) | SMA | 0.00016 | Bearish |
| EMA (20) | EMA | 0.000785 | Bearish |
| SMA (21) | SMA | 0.000157 | Bearish |
| EMA (21) | EMA | 0.000853 | Bearish |
| SMA (25) | SMA | 0.000548 | Bearish |
| EMA (25) | EMA | 0.001115 | Bearish |
| SMA (30) | SMA | 0.00147 | Bearish |
| EMA (30) | EMA | 0.001407 | Bearish |
| SMA (50) | SMA | 0.003706 | Bearish |
| EMA (50) | EMA | 0.002192 | Bearish |
| SMA (63) | SMA | 0.003041 | Bearish |
| EMA (63) | EMA | 0.00253 | Bearish |
| SMA (75) | SMA | 0.002571 | Bearish |
| EMA (75) | EMA | 0.002806 | Bearish |
| SMA (100) | SMA | 0.003343 | Bearish |
| EMA (100) | EMA | 0.003431 | Bearish |
| SMA (125) | SMA | 0.003363 | Bearish |
| EMA (125) | EMA | 0.004345 | Bearish |
| SMA (150) | SMA | 0.004342 | Bearish |
| EMA (150) | EMA | 0.005797 | Bearish |
| SMA (200) | SMA | 0.005221 | Bearish |
| EMA (200) | EMA | 0.010553 | Bearish |
| VWAP (HLC/3) | VWAP | 0.269316 | Bullish |
| ZZ (0.05) | ZigZag | 0.0001 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.000013 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.006577 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.000281 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.000174 | Bearish |
| WMA (10) | Weighted Moving Average | 0.000182 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.000323 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.000177 | Bearish |
| T3 (10) | Triple Exponential Moving Average | -0.00053 | Bullish |