Collective Audience, Inc. CAUD
0.00 USD 0.00 (+300.00%)
At closeNov 4, 2026, 4:00 PM EST
0.02055 Day range 0.031
0.0001 52-week range 0.03225
- YTD
- -92.73%
- 1 year
- -98.71%
MAX chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 21
- neutral
- 1
- buy
- 14
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.0002 | Bullish |
| EMA (5) | EMA | 0.000225 | Bullish |
| SMA (10) | SMA | 0.00017 | Bullish |
| EMA (10) | EMA | 0.000262 | Bullish |
| SMA (20) | SMA | 0.00016 | Bullish |
| EMA (20) | EMA | 0.000857 | Bearish |
| SMA (21) | SMA | 0.000157 | Bullish |
| EMA (21) | EMA | 0.000929 | Bearish |
| SMA (25) | SMA | 0.000552 | Bearish |
| EMA (25) | EMA | 0.0012 | Bearish |
| SMA (30) | SMA | 0.0018 | Bearish |
| EMA (30) | EMA | 0.001497 | Bearish |
| SMA (50) | SMA | 0.003708 | Bearish |
| EMA (50) | EMA | 0.002278 | Bearish |
| SMA (63) | SMA | 0.003041 | Bearish |
| EMA (63) | EMA | 0.002608 | Bearish |
| SMA (75) | SMA | 0.002571 | Bearish |
| EMA (75) | EMA | 0.002879 | Bearish |
| SMA (100) | SMA | 0.003343 | Bearish |
| EMA (100) | EMA | 0.003501 | Bearish |
| SMA (125) | SMA | 0.003366 | Bearish |
| EMA (125) | EMA | 0.00443 | Bearish |
| SMA (150) | SMA | 0.004408 | Bearish |
| EMA (150) | EMA | 0.005928 | Bearish |
| SMA (200) | SMA | 0.005275 | Bearish |
| EMA (200) | EMA | 0.010904 | Bearish |
| VWAP (HLC/3) | VWAP | 0.295457 | Bullish |
| ZZ (0.05) | ZigZag | 0.0004 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.000307 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.006709 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.000282 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.000177 | Bullish |
| WMA (10) | Weighted Moving Average | 0.000195 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.000377 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.00017 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 0.000176 | Bullish |