Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Strategic Municipal Inc Inst3 CATYX

Full chart Compare
Set alert

Price alert · CATYX

All alert types
13.94 USD -0.10 (-0.71%)

Regular-session close

Day range unavailable

13.43 52-week range 14.76
YTD
-4.06%
1 year
-4.59%

CATYX price history

CATYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.0414.0414.0414.04-0.08-0.57%
Nov 11, 202614.1214.1214.1214.120.000.00%
Nov 10, 202614.1214.1214.1214.12-0.06-0.42%
Nov 9, 202614.1814.1814.1814.180.000.00%
Nov 6, 202614.1814.1814.1814.18+0.05+0.35%
Nov 5, 202614.1314.1314.1314.13+0.06+0.43%
Nov 4, 202614.0714.0714.0714.07+0.06+0.43%
Nov 3, 202614.0114.0114.0114.010.000.00%
Nov 2, 202614.0114.0114.0114.01+0.02+0.14%
Oct 30, 202613.9913.9913.9913.99+0.05+0.36%
Oct 29, 202613.9413.9413.9413.94+0.01+0.07%
Oct 28, 202613.9313.9313.9313.93-0.01-0.07%
Oct 27, 202613.9413.9413.9413.94-0.01-0.07%
Oct 26, 202613.9513.9513.9513.95+0.05+0.36%
Oct 23, 202613.9013.9013.9013.90+0.04+0.29%
Oct 22, 202613.8613.8613.8613.86+0.12+0.87%
Oct 21, 202613.7413.7413.7413.74+0.02+0.15%
Oct 20, 202613.7213.7213.7213.72-0.01-0.07%
Oct 19, 202613.7313.7313.7313.73-0.01-0.07%
Oct 16, 202613.7413.7413.7413.74-0.01-0.07%
Oct 15, 202613.7513.7513.7513.75+0.15+1.10%
Oct 14, 202613.6013.6013.6013.600.000.00%
Oct 13, 202613.6013.6013.6013.60+0.08+0.59%
Oct 12, 202613.5213.5213.5213.520.000.00%
Oct 9, 202613.5213.5213.5213.52+0.09+0.67%
Oct 8, 202613.4313.4313.4313.430.000.00%
Oct 7, 202613.4313.4313.4313.43-0.12-0.89%
Oct 6, 202613.5513.5513.5513.55-0.03-0.22%
Oct 5, 202613.5813.5813.5813.58-0.02-0.15%
Oct 2, 202613.6013.6013.6013.60-0.01-0.07%
Oct 1, 202613.6113.6113.6113.61+0.07+0.52%
Sep 30, 202613.5413.5413.5413.54+0.11+0.82%
Sep 29, 202613.4313.4313.4313.43-0.05-0.37%
Sep 28, 202613.4813.4813.4813.48-0.18-1.32%
Sep 25, 202613.6613.6613.6613.66-0.07-0.51%
Sep 24, 202613.7313.7313.7313.73-0.08-0.58%
Sep 23, 202613.8113.8113.8113.81-0.14-1.00%
Sep 22, 202613.9513.9513.9513.950.000.00%
Sep 21, 202613.9513.9513.9513.950.000.00%
Sep 18, 202613.9513.9513.9513.95-0.03-0.21%
Sep 17, 202613.9813.9813.9813.98+0.05+0.36%
Sep 16, 202613.9313.9313.9313.93-0.01-0.07%
Sep 15, 202613.9413.9413.9413.94-0.06-0.43%
Sep 14, 202614.0014.0014.0014.00-0.01-0.07%
Sep 11, 202614.0114.0114.0114.01+0.03+0.21%
Sep 10, 202613.9813.9813.9813.98-0.14-0.99%
Sep 9, 202614.1214.1214.1214.12-0.08-0.56%
Sep 8, 202614.2014.2014.2014.200.000.00%
Sep 4, 202614.2014.2014.2014.200.000.00%
Sep 3, 202614.2014.2014.2014.200.000.00%
Sep 2, 202614.2014.2014.2014.200.000.00%
Sep 1, 202614.2014.2014.2014.20-0.09-0.63%
Aug 31, 202614.2914.2914.2914.29-0.04-0.28%
Aug 28, 202614.3314.3314.3314.33-0.02-0.14%
Aug 27, 202614.3514.3514.3514.35-0.01-0.07%
Aug 26, 202614.3614.3614.3614.36-0.01-0.07%
Aug 25, 202614.3714.3714.3714.37+0.01+0.07%
Aug 24, 202614.3614.3614.3614.36+0.01+0.07%
Aug 21, 202614.3514.3514.3514.35-0.01-0.07%
Aug 20, 202614.3614.3614.3614.36-0.03-0.21%
Aug 19, 202614.3914.3914.3914.39+0.05+0.35%
Aug 18, 202614.3414.3414.3414.34-0.07-0.49%
Aug 17, 202614.4114.4114.4114.41-0.05-0.35%
Aug 14, 202614.4614.4614.4614.46-0.04-0.28%
Aug 13, 202614.5014.5014.5014.50+0.02+0.14%

65 days, newest first. Daily bars as drawn on the CATYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.