Perspective Therapeutics, Inc. CATX
0.94 USD +0.10 (+11.95%)
Regular-session close
0.97 +0.03 +2.75%
After hours · Nov 13, 6:24 PM ET
0.8544 Day range 0.9661
0.7864 52-week range 5.65
- YTD
- -65.71%
- 1 year
- -54.44%
CATX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.86 | 0.97 | 0.85 | 0.94 | +0.10 | +11.95% | 3,162,476 |
| Nov 12, 2026 | 0.89 | 0.90 | 0.83 | 0.84 | +0.02 | +2.08% | 1,956,752 |
| Nov 11, 2026 | 0.79 | 0.88 | 0.79 | 0.83 | +0.04 | +4.93% | 8,749,521 |
| Nov 10, 2026 | 0.86 | 0.91 | 0.78 | 0.79 | -0.07 | -8.09% | 8,460,621 |
| Nov 9, 2026 | 0.85 | 0.87 | 0.79 | 0.86 | +0.02 | +1.86% | 2,931,378 |
| Nov 6, 2026 | 0.79 | 0.91 | 0.79 | 0.84 | +0.05 | +6.33% | 3,129,500 |
| Nov 5, 2026 | 0.86 | 0.88 | 0.78 | 0.79 | -0.08 | -9.20% | 3,832,900 |
| Nov 4, 2026 | 0.90 | 0.96 | 0.84 | 0.87 | -0.01 | -1.14% | 6,932,900 |
| Nov 3, 2026 | 1.05 | 1.08 | 0.88 | 0.88 | -0.16 | -15.38% | 8,448,500 |
| Nov 2, 2026 | 1.15 | 1.19 | 1.03 | 1.04 | -0.11 | -9.57% | 2,112,200 |
| Oct 30, 2026 | 1.12 | 1.15 | 1.09 | 1.15 | -0.02 | -1.71% | 2,309,300 |
| Oct 29, 2026 | 1.25 | 1.28 | 1.15 | 1.17 | -0.08 | -6.40% | 2,215,800 |
| Oct 28, 2026 | 1.21 | 1.25 | 1.07 | 1.25 | +0.06 | +5.04% | 4,591,400 |
| Oct 27, 2026 | 1.20 | 1.26 | 1.06 | 1.19 | -0.02 | -1.65% | 8,737,400 |
| Oct 26, 2026 | 1.40 | 1.59 | 1.12 | 1.21 | -0.40 | -24.84% | 9,614,500 |
| Oct 23, 2026 | 2.40 | 2.40 | 1.58 | 1.61 | -0.65 | -28.76% | 5,614,000 |
| Oct 22, 2026 | 2.25 | 2.34 | 2.22 | 2.26 | -0.04 | -1.74% | 967,400 |
| Oct 21, 2026 | 2.32 | 2.37 | 2.28 | 2.30 | 0.00 | 0.00% | 1,240,100 |
| Oct 20, 2026 | 2.19 | 2.37 | 2.19 | 2.30 | +0.11 | +5.02% | 1,812,000 |
| Oct 19, 2026 | 2.20 | 2.25 | 2.15 | 2.19 | +0.02 | +0.92% | 1,138,500 |
| Oct 16, 2026 | 2.34 | 2.34 | 2.15 | 2.17 | -0.17 | -7.26% | 1,669,600 |
| Oct 15, 2026 | 2.27 | 2.37 | 2.23 | 2.34 | +0.10 | +4.46% | 1,189,900 |
| Oct 14, 2026 | 2.36 | 2.36 | 2.21 | 2.24 | -0.03 | -1.32% | 1,392,300 |
| Oct 13, 2026 | 2.50 | 2.52 | 2.25 | 2.27 | -0.25 | -9.92% | 1,309,200 |
| Oct 12, 2026 | 2.61 | 2.67 | 2.51 | 2.52 | -0.14 | -5.26% | 640,400 |
| Oct 9, 2026 | 2.71 | 2.76 | 2.63 | 2.66 | -0.05 | -1.85% | 1,104,500 |
| Oct 8, 2026 | 2.43 | 2.73 | 2.37 | 2.71 | +0.25 | +10.16% | 3,254,400 |
| Oct 7, 2026 | 2.37 | 2.51 | 2.32 | 2.46 | +0.10 | +4.24% | 1,285,500 |
| Oct 6, 2026 | 2.59 | 2.60 | 2.30 | 2.36 | -0.21 | -8.17% | 2,702,900 |
| Oct 5, 2026 | 2.75 | 2.82 | 2.48 | 2.57 | -0.19 | -6.88% | 3,560,700 |
| Oct 2, 2026 | 2.77 | 2.82 | 2.69 | 2.76 | +0.04 | +1.47% | 2,622,100 |
| Oct 1, 2026 | 2.71 | 2.78 | 2.66 | 2.72 | -0.03 | -1.09% | 1,542,500 |
| Sep 30, 2026 | 2.64 | 2.78 | 2.55 | 2.75 | +0.13 | +4.96% | 1,670,100 |
| Sep 29, 2026 | 2.52 | 2.62 | 2.49 | 2.62 | +0.12 | +4.80% | 1,542,100 |
| Sep 28, 2026 | 2.50 | 2.58 | 2.46 | 2.50 | -0.02 | -0.79% | 1,504,400 |
| Sep 25, 2026 | 2.50 | 2.53 | 2.45 | 2.52 | +0.02 | +0.80% | 1,800,600 |
| Sep 24, 2026 | 2.58 | 2.59 | 2.44 | 2.50 | -0.12 | -4.58% | 1,698,100 |
| Sep 23, 2026 | 2.89 | 2.92 | 2.50 | 2.62 | -0.34 | -11.49% | 3,154,300 |
| Sep 22, 2026 | 3.00 | 3.02 | 2.81 | 2.96 | -0.01 | -0.34% | 5,145,200 |
| Sep 21, 2026 | 2.94 | 3.03 | 2.90 | 2.97 | +0.09 | +3.13% | 2,110,200 |
| Sep 18, 2026 | 2.89 | 2.94 | 2.77 | 2.88 | 0.00 | 0.00% | 11,633,300 |
| Sep 17, 2026 | 2.76 | 2.92 | 2.74 | 2.88 | +0.18 | +6.67% | 1,167,900 |
| Sep 16, 2026 | 2.73 | 2.75 | 2.62 | 2.70 | -0.03 | -1.10% | 1,582,400 |
| Sep 15, 2026 | 2.88 | 2.89 | 2.66 | 2.73 | -0.19 | -6.51% | 1,472,200 |
| Sep 14, 2026 | 2.81 | 2.96 | 2.79 | 2.92 | +0.11 | +3.91% | 2,021,200 |
| Sep 11, 2026 | 2.77 | 2.83 | 2.67 | 2.81 | +0.04 | +1.44% | 2,024,700 |
| Sep 10, 2026 | 2.96 | 3.01 | 2.75 | 2.77 | -0.22 | -7.36% | 1,582,600 |
| Sep 9, 2026 | 3.07 | 3.11 | 2.96 | 2.99 | -0.13 | -4.17% | 1,499,100 |
| Sep 8, 2026 | 3.12 | 3.18 | 3.02 | 3.12 | -0.01 | -0.32% | 1,061,300 |
| Sep 4, 2026 | 3.07 | 3.18 | 3.03 | 3.13 | +0.01 | +0.32% | 1,365,200 |
| Sep 3, 2026 | 3.09 | 3.14 | 3.03 | 3.12 | +0.02 | +0.65% | 929,400 |
| Sep 2, 2026 | 3.10 | 3.24 | 3.03 | 3.10 | 0.00 | 0.00% | 864,600 |
| Sep 1, 2026 | 3.16 | 3.17 | 3.07 | 3.10 | -0.06 | -1.90% | 703,700 |
| Aug 31, 2026 | 3.11 | 3.18 | 3.08 | 3.16 | +0.05 | +1.61% | 910,700 |
| Aug 28, 2026 | 3.16 | 3.17 | 3.08 | 3.11 | -0.07 | -2.20% | 913,200 |
| Aug 27, 2026 | 3.15 | 3.24 | 3.10 | 3.18 | +0.02 | +0.63% | 797,500 |
| Aug 26, 2026 | 3.28 | 3.30 | 3.14 | 3.16 | -0.13 | -3.95% | 798,200 |
| Aug 25, 2026 | 3.22 | 3.33 | 3.20 | 3.29 | +0.10 | +3.13% | 773,800 |
| Aug 24, 2026 | 3.32 | 3.37 | 3.13 | 3.19 | -0.11 | -3.33% | 678,600 |
| Aug 21, 2026 | 3.25 | 3.44 | 3.22 | 3.30 | +0.09 | +2.80% | 1,135,300 |
| Aug 20, 2026 | 3.46 | 3.56 | 3.18 | 3.21 | -0.27 | -7.76% | 1,180,700 |
| Aug 19, 2026 | 3.31 | 3.50 | 3.30 | 3.48 | +0.27 | +8.41% | 1,751,700 |
| Aug 18, 2026 | 3.21 | 3.25 | 3.13 | 3.21 | -0.01 | -0.31% | 757,900 |
| Aug 17, 2026 | 3.21 | 3.31 | 3.19 | 3.22 | +0.02 | +0.63% | 1,168,200 |
| Aug 14, 2026 | 3.09 | 3.23 | 3.03 | 3.20 | +0.10 | +3.23% | 1,000,200 |
65 days, newest first. Daily bars as drawn on the CATX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.