Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Catalyst Acquisition Corp. CATLU

Full chart Compare
Set alert

Price alert · CATLU

All alert types
10.00 USD 0.00 (+0.00%)

Regular-session close

9.97 -0.03 -0.30%

After hours · Oct 29, 4:00 PM ET

10.00 Day range 10.00
9.95 52-week range 10.14
YTD
+0.20%
1 year
+0.20%

CATLU price history

CATLU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 11, 202610.0010.0010.0010.000.000.00%0
Nov 10, 202610.0010.0010.0010.000.000.00%0
Nov 9, 202610.0010.0010.0010.000.000.00%0
Nov 6, 202610.0010.0010.0010.000.000.00%0
Nov 5, 202610.0010.0010.0010.000.000.00%0
Nov 4, 202610.0010.0010.0010.000.000.00%0
Nov 3, 202610.0010.0010.0010.000.000.00%0
Nov 2, 202610.0010.0010.0010.000.000.00%0
Oct 30, 202610.0010.0010.0010.000.000.00%0
Oct 29, 20269.9910.009.9910.00+0.03+0.30%2,400
Oct 28, 20269.979.979.979.970.000.00%0
Oct 27, 20269.979.979.979.970.000.00%900
Oct 26, 20269.979.979.979.970.000.00%0
Oct 23, 20269.979.979.979.970.000.00%0
Oct 22, 20269.959.979.959.97-0.03-0.30%400
Oct 21, 202610.0010.0010.0010.000.000.00%0
Oct 20, 202610.0010.0010.0010.000.000.00%0
Oct 19, 202610.0010.0010.0010.000.000.00%0
Oct 16, 202610.0010.0010.0010.000.000.00%0
Oct 15, 202610.0010.0010.0010.000.000.00%0
Oct 14, 202610.0010.0010.0010.000.000.00%0
Oct 13, 202610.0010.0010.0010.000.000.00%0
Oct 12, 202610.0010.0010.0010.000.000.00%0
Oct 9, 202610.0010.0010.0010.000.000.00%0
Oct 8, 202610.0010.0010.0010.00+0.04+0.40%500
Oct 7, 20269.969.969.969.960.000.00%0
Oct 6, 20269.969.969.969.960.000.00%0
Oct 5, 20269.969.969.969.960.000.00%0
Oct 2, 20269.979.979.969.960.000.00%2,000
Oct 1, 20269.969.969.969.96-0.13-1.29%400
Sep 30, 20269.9710.099.9610.09-0.01-0.10%2,200
Sep 29, 202610.0110.1010.0010.100.000.00%600
Sep 28, 202610.1010.1010.1010.100.000.00%0
Sep 25, 202610.1010.1010.1010.100.000.00%0
Sep 24, 202610.0110.1010.0110.10-0.04-0.39%600
Sep 23, 202610.1410.1410.1410.140.000.00%0
Sep 22, 202610.1410.1410.1410.140.000.00%0
Sep 21, 202610.0310.1410.0310.14+0.13+1.30%600
Sep 18, 202610.0110.0110.0110.010.000.00%0
Sep 17, 20269.9910.079.9910.01+0.04+0.40%47,400
Sep 16, 20269.979.989.979.970.000.00%7,600
Sep 15, 20269.969.979.969.970.000.00%6,300
Sep 14, 20269.979.979.979.970.000.00%2,900
Sep 11, 20269.979.979.979.970.000.00%0
Sep 10, 20269.999.999.979.97-0.03-0.30%1,200
Sep 9, 202610.0010.0010.0010.000.000.00%0
Sep 8, 202610.0010.0010.0010.00+0.03+0.30%300
Sep 4, 20269.979.989.979.97-0.01-0.10%33,600
Sep 3, 20269.989.989.989.980.000.00%0
Sep 2, 20269.989.989.989.980.000.00%31,000
Sep 1, 20269.979.989.979.980.000.00%30,900
Aug 31, 20269.989.989.989.980.000.00%28,200
Aug 28, 20269.989.989.989.980.000.00%0
Aug 27, 20269.979.989.979.980.000.00%4,600
Aug 26, 20269.989.989.989.980.000.00%0
Aug 25, 20269.989.989.989.980.000.00%3,400
Aug 24, 20269.989.989.989.980.000.00%300
Aug 21, 20269.989.989.979.98+0.02+0.20%8,100
Aug 20, 20269.969.969.969.960.000.00%0
Aug 19, 20269.969.969.969.96-0.03-0.30%500
Aug 18, 20269.9610.009.969.99+0.02+0.20%42,200
Aug 17, 20269.999.999.969.97-0.01-0.10%194,600
Aug 14, 20269.989.989.989.980.000.00%0
Aug 13, 20269.989.989.989.980.000.00%0
Aug 12, 20269.989.999.989.980.000.00%1,300

65 days, newest first. Daily bars as drawn on the CATLU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.