Caterpillar Inc. CAT
Set alert
613.62 USD -9.13 -1.47%
At close · Nov 2
613.69 +0.07 +0.01%
After hours · Nov 2, 5:38 PM ET
609.89 Day range 632.00
537.08 52-week range 1,073.46
- YTD
- +7.11%
- 1 year
- +6.30%
- Open
- 630.00
- Prev close
- 622.75
- Mkt cap
- 282.07B
- Vol
- 4.20M
- Avg vol
- 2.73M
- EPS
- 25.48
- P/E
- 24.08
- Div yield
- 1.05%
More statistics
- Low
- 609.89
- High
- 632.00
- Forward P/E
- 19.04
- Beta
- 1.64
- Short ratio
- 2.92
- Inst. own
- 73.51%
- Dividend
- 6.52
- Ex-div date
- Oct 25, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 783.30
- 200-d avg
- 809.91
- 1y target
- 859.53
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Rating: DA Davidson · Neutral → Neutral
- Nov 2, 2026Rating: Freedom Broker · Buy → Buy
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:56 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:52 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:41 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:39 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:30 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:26 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:18 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:54 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:48 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:39 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:37 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:23 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:17 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:17 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:12 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:12 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:07 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:01 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:59 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:57 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:51 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:43 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:41 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:39 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:22 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:08 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:02 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:47 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:44 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:43 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:37 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:34 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:34 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:32 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:24 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:24 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:19 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:03 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:57 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:43 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:39 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:29 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:18 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:10 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:57 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:54 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:54 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:49 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:46 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:31 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:09 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:44 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 8 hours ago |
Your note
Sign in to keep a note on CAT — it syncs with the Stock Master app.