CanSino Biologics Inc. CASBF
3.10 USD -0.31 (-9.09%)
Regular-session close
3.41 Day range 3.55
2.60 52-week range 5.60
- YTD
- -34.60%
- 1 year
- -44.64%
CASBF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | -0.31 | -9.09% | 1,000 |
| Nov 12, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 3.55 | 3.55 | 3.41 | 3.41 | -0.54 | -13.67% | 1,300 |
| Oct 27, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | +0.60 | +17.91% | 1,000 |
| Oct 21, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | -1.55 | -31.63% | 200 |
| Oct 14, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | +0.25 | +5.38% | 1,000 |
| Oct 5, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 4.55 | 4.65 | 4.55 | 4.65 | +1.70 | +57.63% | 2,100 |
| Sep 30, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 3.11 | 3.11 | 2.95 | 2.95 | -1.65 | -35.87% | 400 |
| Sep 15, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | +0.06 | +1.32% | 100 |
| Aug 26, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | +0.64 | +16.41% | 400 |
| Aug 25, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | +0.76 | +24.20% | 1,000 |
| Aug 19, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the CASBF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.