Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cascades Inc. CAS.TO

Full chart Compare
Set alert

Price alert · CAS.TO

All alert types
15.94 CAD +0.01 (+0.06%)

As ofNov 13, 2026, 4:00 PM EST

15.91 Day range 16.21
10.31 52-week range 18.57
YTD
+27.93%
1 year
+25.81%

CAS.TO price history

CAS.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.9516.2015.9115.94+0.01+0.06%298,012
Nov 12, 202616.1016.3015.9015.93-0.16-0.99%433,400
Nov 11, 202616.0916.2015.8916.09-0.03-0.19%429,700
Nov 10, 202616.0916.1415.9416.12-0.12-0.74%668,400
Nov 9, 202615.9716.3915.6616.24+0.32+2.01%396,700
Nov 6, 202616.4516.5315.6115.92-0.73-4.38%611,800
Nov 5, 202617.5217.7216.2916.65-1.45-8.01%807,800
Nov 4, 202617.6018.2417.5418.10+0.51+2.90%431,400
Nov 3, 202617.7517.8217.5117.59-0.27-1.51%147,500
Nov 2, 202617.2618.0517.1217.86+0.63+3.66%699,100
Oct 30, 202617.2117.4216.9617.23-0.13-0.75%392,700
Oct 29, 202617.2317.4116.8817.36+0.27+1.58%396,500
Oct 28, 202617.1517.2816.8217.09-0.07-0.41%336,800
Oct 27, 202617.1917.4017.0017.16+0.08+0.47%175,800
Oct 26, 202617.1017.3417.0117.08+0.03+0.18%362,500
Oct 23, 202617.1117.2316.7217.05-0.10-0.58%260,900
Oct 22, 202616.7717.3016.7717.15+0.28+1.66%275,500
Oct 21, 202617.5117.5716.7616.87-0.75-4.26%326,300
Oct 20, 202617.8017.8017.5117.62-0.22-1.23%408,100
Oct 19, 202617.9918.2517.8117.84-0.17-0.94%358,600
Oct 16, 202617.9418.3617.8918.01+0.12+0.67%335,300
Oct 15, 202617.7518.0217.7117.89+0.19+1.07%270,400
Oct 14, 202618.2318.3017.4517.70-0.65-3.54%424,400
Oct 13, 202617.7618.4617.7618.35+0.62+3.50%360,400
Oct 9, 202617.4517.9517.4417.73+0.27+1.55%419,800
Oct 8, 202617.6417.6417.2717.46-0.32-1.80%346,900
Oct 7, 202617.6917.9817.6217.78+0.05+0.28%235,300
Oct 6, 202618.0018.1817.7317.73-0.32-1.77%507,000
Oct 5, 202618.0918.2018.0018.05-0.11-0.61%474,900
Oct 2, 202618.2818.2917.9818.16-0.07-0.38%272,000
Oct 1, 202618.2018.3017.9118.23-0.08-0.44%483,200
Sep 30, 202618.5918.6918.2718.31-0.26-1.40%361,700
Sep 29, 202618.5818.8618.3818.57+0.12+0.65%578,500
Sep 28, 202618.2318.6118.1918.45+0.12+0.65%353,800
Sep 25, 202617.8618.4017.7218.33+0.46+2.57%606,100
Sep 24, 202617.6617.8717.4917.87+0.15+0.85%532,000
Sep 23, 202617.3117.7917.3117.72+0.39+2.25%340,300
Sep 22, 202617.1017.4917.0617.33+0.30+1.76%272,200
Sep 21, 202616.5917.1916.5317.03+0.50+3.02%329,700
Sep 18, 202616.6516.8016.4416.53-0.08-0.48%353,800
Sep 17, 202616.9017.0916.4316.61-0.19-1.13%502,300
Sep 16, 202616.7116.9716.5416.80+0.20+1.20%319,400
Sep 15, 202616.7817.2816.5016.60-0.13-0.78%320,900
Sep 14, 202616.9917.0916.6816.73-0.31-1.82%311,600
Sep 11, 202616.8917.1516.8817.04+0.26+1.55%212,500
Sep 10, 202616.5617.1016.5016.78+0.13+0.78%779,300
Sep 9, 202616.8616.9016.5516.65-0.28-1.65%345,800
Sep 8, 202616.9417.0716.7016.93-0.16-0.94%459,900
Sep 4, 202616.8817.2116.8817.09+0.17+1.00%367,900
Sep 3, 202616.7516.9916.6916.92+0.15+0.89%332,200
Sep 2, 202616.5316.9516.5016.77+0.26+1.57%1,032,400
Sep 1, 202616.4816.9516.3116.51-0.04-0.24%494,400
Aug 31, 202616.4517.0216.3516.55-0.02-0.12%1,190,800
Aug 28, 202616.5616.6816.4016.57+0.01+0.06%257,500
Aug 27, 202616.3816.6916.2416.56+0.13+0.79%375,300
Aug 26, 202616.4016.7116.3816.430.000.00%461,800
Aug 25, 202616.7216.8016.2316.43-0.29-1.73%337,900
Aug 24, 202617.4717.6916.5516.72-0.80-4.57%622,200
Aug 21, 202617.3817.5517.2517.52+0.27+1.57%377,200
Aug 20, 202617.2717.5117.1517.25-0.28-1.60%416,400
Aug 19, 202617.2017.6017.1117.53+0.47+2.75%419,900
Aug 18, 202617.4217.6217.0017.06-0.32-1.84%449,700
Aug 17, 202617.7017.9717.1617.38-0.45-2.52%1,604,700
Aug 14, 202617.6017.8817.4917.83+0.21+1.19%619,200

64 days, newest first. Daily bars as drawn on the CAS.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.