Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Carlsmed, Inc. CARL

Full chart Compare
Set alert

Price alert · CARL

All alert types
17.12 USD -0.18 (-1.04%)

Regular-session close

17.12 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

16.60 Day range 17.70
8.83 52-week range 18.60
YTD
+38.62%
1 year
+34.59%

CARL price history

CARL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.6317.7016.6017.12-0.18-1.04%219,700
Nov 12, 202618.7719.0016.7017.30-1.30-6.99%384,800
Nov 11, 202616.0019.1515.2018.60+3.89+26.44%609,900
Nov 10, 202615.9115.9114.7014.71-1.34-8.35%109,300
Nov 9, 202614.8216.1414.8116.05+1.53+10.54%162,600
Nov 6, 202615.2015.2014.0114.52-0.80-5.22%94,500
Nov 5, 202616.0916.2515.0015.32-0.77-4.79%99,600
Nov 4, 202614.7716.2214.7716.09+1.69+11.74%90,800
Nov 3, 202615.1515.2614.2714.40-0.62-4.13%128,200
Nov 2, 202615.1715.6514.7915.02+0.07+0.47%93,700
Oct 30, 202615.8016.0014.8514.95-0.82-5.20%73,200
Oct 29, 202615.5016.1315.5015.77+0.46+3.00%58,600
Oct 28, 202615.9015.9315.2015.31-0.11-0.71%148,200
Oct 27, 202615.2416.3114.9015.42+0.51+3.42%99,600
Oct 26, 202614.6315.4914.5114.91+0.38+2.62%122,900
Oct 23, 202614.6114.7814.3514.53-0.08-0.55%55,600
Oct 22, 202614.3514.8114.1614.61+0.30+2.10%54,600
Oct 21, 202614.1714.9914.1614.31+0.13+0.92%129,300
Oct 20, 202613.6914.4313.5314.18+0.52+3.81%50,500
Oct 19, 202613.5014.1413.3113.66+0.25+1.86%55,700
Oct 16, 202613.9614.3013.4113.41-0.54-3.87%73,200
Oct 15, 202613.9114.3213.8513.95+0.10+0.72%33,300
Oct 14, 202614.3814.5813.7613.85-0.62-4.28%52,100
Oct 13, 202614.8715.0014.4314.47-0.31-2.10%48,400
Oct 12, 202614.6314.9414.6014.78+0.36+2.50%36,900
Oct 9, 202614.0214.5914.0014.42+0.37+2.63%64,500
Oct 8, 202614.3614.3613.7514.05-0.33-2.29%62,800
Oct 7, 202614.5514.8414.3614.38-0.26-1.78%52,100
Oct 6, 202615.4315.4314.5614.64-0.66-4.31%116,200
Oct 5, 202614.3915.4014.2715.30+1.03+7.22%130,600
Oct 2, 202613.9714.6113.7014.27+0.51+3.71%151,600
Oct 1, 202614.1214.5413.4513.76-0.31-2.20%158,800
Sep 30, 202613.9914.1313.5614.07-0.02-0.14%56,800
Sep 29, 202614.1414.2113.6314.09-0.09-0.63%53,800
Sep 28, 202614.8814.8814.1014.18-0.92-6.09%52,900
Sep 25, 202614.7915.3514.6915.10+0.28+1.89%65,400
Sep 24, 202614.7014.9314.4314.82+0.06+0.41%45,200
Sep 23, 202615.3315.6914.5514.76-0.66-4.28%61,800
Sep 22, 202615.6215.8515.2815.42-0.18-1.15%61,300
Sep 21, 202615.6715.7815.1715.60+0.02+0.13%59,000
Sep 18, 202615.3815.8815.1315.58+0.19+1.23%238,400
Sep 17, 202615.5715.6415.1315.39+0.08+0.52%73,900
Sep 16, 202615.2615.6115.1115.31+0.08+0.53%55,100
Sep 15, 202615.2015.5514.7515.23-0.11-0.72%93,700
Sep 14, 202614.8915.4814.8915.34+0.61+4.14%63,200
Sep 11, 202614.9815.4414.7214.73-0.03-0.20%98,900
Sep 10, 202614.8815.2914.7414.76-0.23-1.53%59,200
Sep 9, 202615.1915.8614.9314.99-0.24-1.58%53,400
Sep 8, 202615.3715.3715.0115.23-0.37-2.37%63,900
Sep 4, 202615.3815.8815.3815.60+0.08+0.52%46,700
Sep 3, 202616.4816.6515.4515.52-0.82-5.02%158,800
Sep 2, 202616.4417.2016.2516.34-0.03-0.18%116,000
Sep 1, 202616.4816.8616.1016.37+0.08+0.49%87,100
Aug 31, 202616.7316.7316.1316.29-0.59-3.50%102,700
Aug 28, 202616.8617.0016.5216.88+0.13+0.78%121,200
Aug 27, 202616.1816.7915.7416.75+0.57+3.52%165,200
Aug 26, 202616.0616.3415.8516.18+0.11+0.68%81,000
Aug 25, 202615.7816.3115.5016.07+0.27+1.71%119,500
Aug 24, 202616.0716.4315.7615.80-0.25-1.56%114,700
Aug 21, 202616.4917.2316.0116.05-0.45-2.73%263,700
Aug 20, 202615.5016.5115.2216.50+0.98+6.31%419,400
Aug 19, 202615.0015.5714.5415.52+0.64+4.30%308,600
Aug 18, 202613.8414.9213.7514.88+1.10+7.98%290,000
Aug 17, 202614.2914.5013.7113.78-0.54-3.77%90,100
Aug 14, 202614.0814.5013.8014.32+0.33+2.36%77,000

65 days, newest first. Daily bars as drawn on the CARL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.