Carter Bankshares, Inc. CARE
28.48 USD -0.78 (-2.67%)
At closeNov 5, 2026, 4:00 PM EST
28.48 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
28.27 Day range 29.85
16.86 52-week range 36.06
- YTD
- +44.86%
- 1 year
- +63.40%
CARE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 8.00 | 5.86 | 0.00% | 50 | 50 | 174.8% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 0.75 | 0.00% | 2 | 1 | 80.0% | 30.00 | 0.00 | 4.90 | 1.30 | 0.00% | 1 | 1 | 66.7% | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 5 | 4 | 75.6% | 35.00 | — | — | — | — | — | — | — | ||