Carter Bankshares, Inc. CARE
29.26 USD +0.72 (+2.52%)
At closeNov 4, 2026, 4:01 PM EST
29.26 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
29.00 Day range 29.79
16.86 52-week range 36.06
- YTD
- +48.83%
- 1 year
- +69.52%
CARE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 8.00 | 5.86 | 0.00% | 50 | 50 | 136.7% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.30 | 0.75 | 0.00% | 2 | 1 | 78.4% | 30.00 | 0.00 | 4.90 | 1.30 | 0.00% | 1 | 1 | 80.8% | ||
| 0.00 | 0.25 | 0.10 | +100.00% | 5 | 5 | 56.8% | 35.00 | — | — | — | — | — | — | — | ||