Carclo plc CAR.L
Set alert
40.40 GBp +0.55 +1.37%
As of Nov 3, 5:16 AM ET
40.40 Day range 40.48
30.50 52-week range 72.20
- YTD
- -20.79%
- 1 year
- -44.05%
- Open
- 40.48
- Prev close
- 39.85
- Mkt cap
- 29.66M
- Vol
- 27.64K
- Avg vol
- 178.60K
- EPS
- 0.04
- P/E
- 10.10
- Div yield
- 0.00%
More statistics
- Low
- 40.40
- High
- 40.48
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 18 hours ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
Newest 20 of 54.
Compare CAR.L
Chart and line up CAR.L against other symbols or a saved comparison set.
- CAR.L Carclo plc
40.40
+0.55 +1.37%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | CAR.L | SPY | QQQ |
|---|---|---|---|
| Last price | 40.40 | 752.10 | 681.09 |
| Change | +0.5479 | -3.62 | -9.40 |
| Change % | +1.37% | -0.479013% | -1.36% |
| Open | 40.48 | 759.45 | 695.32 |
| Day high | 40.48 | 763.86 | 699.43 |
| Day low | 40.40 | 751.60 | 680.33 |
| Previous close | 39.85 | 755.72 | 690.49 |
| Volume | 27.64K | 50.78M | 54.72M |
| Average volume | 178.60K | 41.46M | 35.11M |
| Market cap | 29.66M | 795.18B | 457.52B |
| P/E ratio | 10.10 | 23.88 | 26.08 |
| Earnings per share | 0.04 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 72.20 | 781.62 | 762.86 |
| 52-week low | 30.50 | 629.28 | 555.60 |
| 1-week return | +0.492289% | -1.73% | -4.37% |
| 1-month return | +15.42% | -2.28% | -9.14% |
| 3-month return | +2.27% | +0.678688% | -1.00% |
| 6-month return | +8.89% | +4.36% | +1.03% |
| Year-to-date return | -20.79% | +10.29% | +10.87% |
| 1-year return | -44.05% | +10.27% | +8.27% |
| 2-year return | +25.85% | +31.99% | +40.14% |
| 50-day moving average | 37.41 | 767.49 | 725.00 |
| 200-day moving average | 40.78 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |
