Capitan Silver Corp. CAPTF
Full chart
Set alert
1.42 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
Day range unavailable
1.01 52-week range 1.90
- YTD
- -10.69%
- 1 year
- +16.39%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
Newest 20 of 63.
Compare CAPTF
Chart and line up CAPTF against other symbols or a saved comparison set.
- CAPTF Capitan Silver Corp.
1.42
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
0.00 0.00%
- QQQ Invesco QQQ Trust
690.38
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CAPTF | SPY | QQQ |
|---|---|---|---|
| Last price | 1.42 | 759.81 | 690.38 |
| Change | 0.00 | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% | 0.00% |
| Open | 0.00 | 0.00 | 0.00 |
| Day high | 0.00 | 0.00 | 0.00 |
| Day low | 0.00 | 0.00 | 0.00 |
| Previous close | 1.42 | 759.81 | 690.38 |
| Volume | 0 | 0 | 0 |
| Average volume | 51.20K | 42.96M | 38.35M |
| Market cap | 182.86M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -0.01 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 1.90 | 781.62 | 762.86 |
| 52-week low | 1.01 | 629.28 | 555.60 |
| 1-week return | +0.70922% | +3.66% | +6.70% |
| 1-month return | +0.70922% | -2.35% | -7.46% |
| 3-month return | -0.699301% | -1.64% | -4.60% |
| 6-month return | -9.55% | +2.93% | -2.38% |
| Year-to-date return | -10.69% | +11.42% | +12.38% |
| 1-year return | +16.39% | +11.18% | +11.16% |
| 2-year return | +539.35% | +27.29% | +34.60% |
| 50-day moving average | 1.43 | 764.97 | 719.04 |
| 200-day moving average | 1.45 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |