Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CrossAmerica Partners LP CAPL

Full chart Compare
Set alert

Price alert · CAPL

All alert types
19.89 USD +0.02 (+0.10%)

Regular-session close

19.89 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

19.80 Day range 19.99
19.11 52-week range 24.07
YTD
-3.45%
1 year
-4.92%

CAPL price history

CAPL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.0019.9919.8019.89+0.02+0.10%30,414
Nov 12, 202620.2920.3019.8519.87-0.40-1.97%52,700
Nov 11, 202620.1820.4819.9020.27+0.38+1.91%58,000
Nov 10, 202619.1920.0019.1219.89+0.78+4.08%64,100
Nov 9, 202619.9719.9718.5719.11-0.66-3.34%181,400
Nov 6, 202620.0020.1819.6019.77+0.06+0.30%46,700
Nov 5, 202620.1920.3319.6519.71-0.56-2.76%118,400
Nov 4, 202621.1521.5320.2620.27-0.91-4.30%60,100
Nov 3, 202621.1821.2521.0721.18+0.07+0.33%20,200
Nov 2, 202621.7722.0020.9621.11-1.40-6.22%68,900
Oct 30, 202622.8022.9922.4522.51-0.22-0.97%69,700
Oct 29, 202622.9022.9022.6422.73+0.01+0.04%45,200
Oct 28, 202622.4522.8622.4322.72+0.30+1.34%30,900
Oct 27, 202622.4822.5222.0622.42+0.22+0.99%40,800
Oct 26, 202622.1022.4322.0522.20+0.10+0.45%20,800
Oct 23, 202622.1222.3022.0922.10-0.08-0.36%14,700
Oct 22, 202622.1222.2521.8222.18+0.28+1.28%34,300
Oct 21, 202621.5322.0721.5321.90+0.18+0.83%15,500
Oct 20, 202621.8022.0121.4321.72+0.03+0.14%14,100
Oct 19, 202621.6222.0321.4421.69+0.01+0.05%22,300
Oct 16, 202621.3621.8721.3521.68+0.28+1.31%33,900
Oct 15, 202621.4921.4921.2021.40-0.02-0.09%26,200
Oct 14, 202621.5221.7121.3021.42-0.03-0.14%10,700
Oct 13, 202621.4921.6021.2821.45-0.11-0.51%13,600
Oct 12, 202621.6621.7021.3921.56+0.16+0.75%24,600
Oct 9, 202621.6221.6421.2521.40-0.18-0.83%34,600
Oct 8, 202621.6821.7321.4521.58+0.04+0.19%15,200
Oct 7, 202621.5321.8321.3021.54-0.13-0.60%27,200
Oct 6, 202621.7421.7421.3521.67-0.01-0.05%44,700
Oct 5, 202621.8321.8321.5321.68-0.10-0.46%27,300
Oct 2, 202621.5021.8721.2021.78+0.26+1.21%39,000
Oct 1, 202621.3521.7621.3521.52+0.16+0.75%59,100
Sep 30, 202621.4721.5221.2521.36+0.04+0.19%21,700
Sep 29, 202621.4821.6121.2621.32-0.27-1.25%36,000
Sep 28, 202621.5021.6721.4421.59+0.11+0.51%12,700
Sep 25, 202621.5221.6721.3021.48-0.13-0.60%21,300
Sep 24, 202622.0622.1521.3621.61-0.32-1.46%48,200
Sep 23, 202622.0922.2221.8021.93-0.02-0.09%20,200
Sep 22, 202622.0922.4021.8021.95-0.09-0.41%11,500
Sep 21, 202621.8122.4521.7422.04+0.10+0.46%31,700
Sep 18, 202622.6022.6221.9421.94-0.49-2.18%35,700
Sep 17, 202622.2922.7522.2022.43+0.20+0.90%14,300
Sep 16, 202622.3423.1922.1022.23-0.06-0.27%32,000
Sep 15, 202622.2822.6822.2422.29-0.23-1.02%22,700
Sep 14, 202622.7522.9522.4222.52-0.28-1.23%29,100
Sep 11, 202622.8023.2922.5422.80-0.10-0.44%36,900
Sep 10, 202623.1223.1822.7622.90-0.30-1.29%15,300
Sep 9, 202623.1723.4323.0823.20+0.20+0.87%11,800
Sep 8, 202622.8323.3822.7623.00+0.15+0.66%26,500
Sep 4, 202622.9822.9822.5222.85-0.06-0.26%54,600
Sep 3, 202622.9623.1622.8522.91-0.13-0.56%22,000
Sep 2, 202623.1123.3723.0023.04-0.22-0.95%5,600
Sep 1, 202623.2523.4223.1023.26+0.09+0.39%14,900
Aug 31, 202623.0723.4322.7523.17+0.08+0.35%34,300
Aug 28, 202623.1323.4723.0223.09-0.17-0.73%28,800
Aug 27, 202623.3123.4123.0523.26-0.03-0.13%20,100
Aug 26, 202622.8223.4922.6023.29+0.29+1.26%32,700
Aug 25, 202623.2523.5022.8723.00-0.48-2.04%38,700
Aug 24, 202623.5023.8023.2223.48-0.36-1.51%57,900
Aug 21, 202623.8024.1823.7123.84-0.16-0.67%37,400
Aug 20, 202623.9324.3523.4124.00+0.28+1.18%72,200
Aug 19, 202623.9324.1423.5223.72-0.31-1.29%24,500
Aug 18, 202624.2124.5423.9724.03-0.04-0.17%41,300
Aug 17, 202623.7524.6323.6324.07+0.47+1.99%125,900
Aug 14, 202623.1323.8322.9023.60+0.35+1.51%44,200

65 days, newest first. Daily bars as drawn on the CAPL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.