DoubleLine Shiller CAPE U.S. Equities ETF CAPE
32.13 USD -0.63 (-1.91%)
Nov 6, 2026, 3:59 PM EST
32.13 Day range 32.30
29.74 52-week range 34.25
- YTD
- -0.36%
- 1 year
- +3.03%
MAX chart
Events in this range
- Jul 1, 2022Dividend: 0.0638
- Oct 3, 2022Dividend: 0.029
- Dec 23, 2022Dividend: 0.0748
- Apr 3, 2023Dividend: 0.055976
- Jul 3, 2023Dividend: 0.047145
- Oct 2, 2023Dividend: 0.056626
- Dec 22, 2023Dividend: 0.10742
- Apr 1, 2024Dividend: 0.071726
- Jul 1, 2024Dividend: 0.086747
- Oct 1, 2024Dividend: 0.076426
- Dec 23, 2024Dividend: 0.13354
- Apr 1, 2025Dividend: 0.080515
- Jul 1, 2025Dividend: 0.10456
- Oct 1, 2025Dividend: 0.1159
- Dec 23, 2025Dividend: 0.14818
- Apr 1, 2026Dividend: 0.076086
- Jul 1, 2026Dividend: 0.11048
- Oct 1, 2026Dividend: 0.171019
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 3 hours ago |
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 3
- buy
- 13
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.46 | Bearish |
| EMA (5) | EMA | 32.37 | Bearish |
| SMA (10) | SMA | 32.15 | Bearish |
| EMA (10) | EMA | 32.25 | Bearish |
| SMA (20) | SMA | 32.07 | Bullish |
| EMA (20) | EMA | 32.08 | Bullish |
| SMA (21) | SMA | 32.04 | Bullish |
| EMA (21) | EMA | 32.07 | Bullish |
| SMA (25) | SMA | 31.90 | Bullish |
| EMA (25) | EMA | 32.04 | Bullish |
| SMA (30) | SMA | 31.74 | Bullish |
| EMA (30) | EMA | 32.02 | Bullish |
| SMA (50) | SMA | 31.91 | Bullish |
| EMA (50) | EMA | 32.06 | Bullish |
| SMA (63) | SMA | 32.19 | Bearish |
| EMA (63) | EMA | 32.10 | Bullish |
| SMA (75) | SMA | 32.32 | Bearish |
| EMA (75) | EMA | 32.13 | Bearish |
| SMA (100) | SMA | 32.36 | Bearish |
| EMA (100) | EMA | 32.18 | Bearish |
| SMA (125) | SMA | 32.36 | Bearish |
| EMA (125) | EMA | 32.21 | Bearish |
| SMA (150) | SMA | 32.33 | Bearish |
| EMA (150) | EMA | 32.22 | Bearish |
| SMA (200) | SMA | 32.31 | Bearish |
| EMA (200) | EMA | 32.19 | Bearish |
| VWAP (HLC/3) | VWAP | 31.60 | Neutral |
| ZZ (0.05) | ZigZag | 32.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.72 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.15 | Bearish |
| WMA (10) | Weighted Moving Average | 32.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.15 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 32.42 | Bearish |