California Nanotechnologies Corp. CANOF
0.30 USD 0.00 (+0.43%)
Regular-session close
0.3028 Day range 0.3028
0.129 52-week range 0.3591
- YTD
- +21.64%
- 1 year
- +26.71%
CANOF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | -1.37% | 3,850 |
| Nov 11, 2026 | 0.30 | 0.31 | 0.29 | 0.31 | 0.00 | +0.49% | 18,900 |
| Nov 10, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | +0.03 | +9.11% | 9,484 |
| Nov 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | -0.01 | -2.30% | 4,609 |
| Nov 2, 2026 | 0.30 | 0.31 | 0.27 | 0.29 | -0.01 | -2.15% | 234,342 |
| Oct 30, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.00 | -0.34% | 9,915 |
| Oct 29, 2026 | 0.32 | 0.32 | 0.29 | 0.29 | +0.01 | +2.44% | 5,277 |
| Oct 28, 2026 | 0.31 | 0.31 | 0.28 | 0.29 | -0.02 | -5.44% | 79,600 |
| Oct 27, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | -0.01 | -3.47% | 77,402 |
| Oct 26, 2026 | 0.33 | 0.33 | 0.29 | 0.31 | +0.03 | +12.25% | 10,400 |
| Oct 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | +0.61% | 200 |
| Oct 22, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | -0.01 | -4.53% | 26,900 |
| Oct 21, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | +0.02 | +8.93% | 17,866 |
| Oct 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 | -4.19% | 526 |
| Oct 19, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.00 | +0.04% | 4,794 |
| Oct 16, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.00 | +1.64% | 700 |
| Oct 15, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.00 | -0.18% | 11,800 |
| Oct 14, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.00 | -1.01% | 66,700 |
| Oct 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | +0.58% | 1,000 |
| Oct 12, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.00 | -1.29% | 21,200 |
| Oct 9, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | -0.01 | -2.47% | 4,293 |
| Oct 8, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | +0.01 | +4.40% | 7,850 |
| Oct 7, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | -0.01 | -3.10% | 40,930 |
| Oct 6, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | -0.01 | -2.00% | 34,365 |
| Oct 5, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.00 | -0.14% | 24,304 |
| Oct 2, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | -0.01 | -2.13% | 2,524 |
| Oct 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | +0.02 | +5.82% | 14,605 |
| Sep 30, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | -0.02 | -5.95% | 2,500 |
| Sep 29, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.00 | -0.13% | 5,050 |
| Sep 28, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | +0.01 | +3.15% | 17,306 |
| Sep 25, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | -0.01 | -2.03% | 16,000 |
| Sep 24, 2026 | 0.29 | 0.30 | 0.27 | 0.30 | -0.01 | -3.37% | 29,200 |
| Sep 23, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | -0.01 | -1.74% | 27,700 |
| Sep 22, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | -0.01 | -2.91% | 2,500 |
| Sep 21, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | +0.01 | +3.23% | 6,244 |
| Sep 18, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | -0.01 | -3.88% | 60,100 |
| Sep 17, 2026 | 0.34 | 0.34 | 0.30 | 0.32 | 0.00 | -0.80% | 100,127 |
| Sep 16, 2026 | 0.27 | 0.34 | 0.27 | 0.33 | +0.07 | +26.20% | 396,381 |
| Sep 15, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | -0.01 | -2.20% | 23,930 |
| Sep 14, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | +0.02 | +8.62% | 182,951 |
| Sep 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | +1.55% | 9,482 |
| Sep 10, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | +0.01 | +4.60% | 2,700 |
| Sep 9, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.00 | +0.93% | 500 |
| Sep 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | +1.07% | 11,028 |
| Sep 3, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | +0.01 | +6.57% | 200 |
| Sep 2, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | -0.02 | -7.45% | 19,350 |
| Sep 1, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | +0.01 | +6.43% | 6,200 |
| Aug 31, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 | -3.09% | 5,300 |
| Aug 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | -2.09% | 6,000 |
| Aug 27, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | +0.01 | +4.51% | 47,900 |
| Aug 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 | -2.27% | 7,030 |
| Aug 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 2,000 |
| Aug 24, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | -0.01 | -3.68% | 460 |
| Aug 21, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | +0.01 | +3.30% | 3,292 |
| Aug 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | +0.50% | 300 |
| Aug 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | -0.86% | 300 |
| Aug 18, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.00 | -1.51% | 609 |
| Aug 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0 |
| Aug 13, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | +0.01 | +2.41% | 16,100 |
65 days, newest first. Daily bars as drawn on the CANOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.