Trees Corporation CANN
0.02 USD 0.00 (+0.00%)
Regular-session close
0.0159 Day range 0.0159
0.0001 52-week range 0.055
- YTD
- -54.42%
- 1 year
- -60.10%
CANN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.62% | 542 |
| Nov 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 3,600 |
| Nov 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 18,200 |
| Nov 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +1.27% | 19,200 |
| Nov 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.47% | 32,500 |
| Nov 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.61% | 19,500 |
| Nov 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 25,900 |
| Nov 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -7.91% | 27,200 |
| Nov 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +9.26% | 10,200 |
| Nov 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.22% | 3,500 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +1.23% | 1,400 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -16.06% | 29,900 |
| Oct 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | -0.52% | 4,100 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.52% | 28,900 |
| Oct 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | -1.01% | 24,500 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.50% | 71,800 |
| Oct 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +2.56% | 8,200 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +7.73% | 12,400 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +9.04% | 83,200 |
| Oct 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -12.17% | 16,900 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +19.62% | 38,100 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -27.85% | 13,900 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +23.73% | 41,000 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +0.57% | 8,200 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -12.00% | 12,700 |
| Oct 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +5.26% | 30,600 |
| Oct 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -13.24% | 17,500 |
| Oct 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 8,900 |
| Oct 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -6.41% | 75,400 |
| Oct 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -4.10% | 18,300 |
| Oct 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 | +49.69% | 9,500 |
| Oct 1, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +0.62% | 11,100 |
| Sep 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -22.49% | 36,900 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 21,400 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +9.42% | 3,500 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +10.40% | 16,100 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -20.64% | 38,400 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +26.01% | 26,700 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 15,700 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.70% | 31,000 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +6.67% | 26,300 |
| Sep 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | -0.60% | 36,200 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +1.84% | 12,400 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -21.63% | 40,400 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +4.00% | 118,100 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +1.01% | 3,700 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.00% | 10,100 |
| Sep 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +14.29% | 13,300 |
| Sep 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -11.17% | 7,700 |
| Sep 4, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +22.36% | 20,800 |
| Sep 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.29% | 23,300 |
| Sep 2, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +6.92% | 26,500 |
| Sep 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -24.29% | 69,400 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 | +34.62% | 26,900 |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -6.59% | 48,200 |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -30.13% | 16,800 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +11.68% | 73,700 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.83% | 109,700 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | +0.01 | +35.40% | 101,800 |
| Aug 21, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 10,300 |
| Aug 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +6.62% | 10,700 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -11.18% | 11,300 |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.86% | 51,300 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -20.09% | 18,700 |
| Aug 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +15.26% | 14,600 |
65 days, newest first. Daily bars as drawn on the CANN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.