Canaan Inc. CAN
Set alert
0.20 USD -0.01 -2.74%
At close · Nov 2
0.20 +0.01 +4.10%
After hours · Nov 2, 5:13 PM ET
0.19 Day range 0.21
0.152 52-week range 1.39
- YTD
- -71.74%
- 1 year
- -86.36%
- Open
- 0.209
- Prev close
- 0.2005
- Mkt cap
- 142.72M
- Vol
- 5.81M
- Avg vol
- 14.53M
- EPS
- -0.45
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.19
- High
- 0.21
- Forward P/E
- -17.17
- Beta
- 3.07
- Short ratio
- 3.82
- Inst. own
- 21.49%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 15, 2024
- 50-d avg
- 1.74
- 200-d avg
- 1.23
- 1y target
- 3.39
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 4:00 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 4:00 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:54 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:53 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:53 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 3:51 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 3:10 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 3:03 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:39 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:38 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:29 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:13 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:13 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:42 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:42 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:42 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:41 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:41 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:41 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:34 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:34 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:33 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:33 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:17 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:17 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:17 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:13 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:57 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:52 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:52 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:39 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:38 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:27 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:26 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:23 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:19 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:19 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:02 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:52 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:31 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:24 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:15 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:54 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:51 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:46 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:42 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:27 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:09 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 9:59 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 9:54 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:51 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:48 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 9:47 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 7 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.