Cambiar Opportunity Inst CAMWX
29.90 USD +0.09 (+0.30%)
Regular-session close
Day range unavailable
24.77 52-week range 31.25
- YTD
- +18.56%
- 1 year
- +0.37%
CAMWX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | -0.22 | -0.73% |
| Nov 11, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | +0.21 | +0.70% |
| Nov 10, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | +0.07 | +0.24% |
| Nov 9, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | +0.61 | +2.09% |
| Nov 6, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | -0.27 | -0.92% |
| Nov 5, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | -0.78 | -2.58% |
| Nov 4, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | +0.85 | +2.90% |
| Nov 3, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | -0.17 | -0.58% |
| Nov 2, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | +0.29 | +0.99% |
| Oct 30, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | +0.05 | +0.17% |
| Oct 29, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | +0.23 | +0.79% |
| Oct 28, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | +0.03 | +0.10% |
| Oct 27, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | -0.05 | -0.17% |
| Oct 26, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | +0.05 | +0.17% |
| Oct 23, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | -0.32 | -1.09% |
| Oct 22, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | +0.34 | +1.18% |
| Oct 21, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | -0.06 | -0.21% |
| Oct 20, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | +0.28 | +0.98% |
| Oct 19, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | -0.10 | -0.35% |
| Oct 16, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | -0.02 | -0.07% |
| Oct 15, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | +0.32 | +1.12% |
| Oct 14, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | -0.01 | -0.04% |
| Oct 13, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | +0.03 | +0.11% |
| Oct 12, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | +0.09 | +0.32% |
| Oct 9, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | +0.13 | +0.46% |
| Oct 8, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | +0.20 | +0.71% |
| Oct 7, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | -0.10 | -0.36% |
| Oct 6, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | +0.19 | +0.68% |
| Oct 5, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | +0.09 | +0.32% |
| Oct 2, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | +0.17 | +0.61% |
| Oct 1, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | +0.01 | +0.04% |
| Sep 30, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | -0.12 | -0.43% |
| Sep 29, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | -0.03 | -0.11% |
| Sep 28, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | -0.17 | -0.61% |
| Sep 25, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | +0.13 | +0.47% |
| Sep 24, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | -0.12 | -0.43% |
| Sep 23, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | -0.21 | -0.74% |
| Sep 22, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | -0.20 | -0.70% |
| Sep 21, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | +0.06 | +0.21% |
| Sep 18, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | -0.12 | -0.42% |
| Sep 17, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | +0.11 | +0.39% |
| Sep 16, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | -0.35 | -1.22% |
| Sep 15, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | -0.28 | -0.97% |
| Sep 14, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | +0.15 | +0.52% |
| Sep 11, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | +0.17 | +0.59% |
| Sep 10, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | -0.01 | -0.03% |
| Sep 9, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | -0.31 | -1.07% |
| Sep 8, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | -0.42 | -1.43% |
| Sep 4, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | -0.15 | -0.51% |
| Sep 3, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | +0.24 | +0.82% |
| Sep 2, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | +0.08 | +0.27% |
| Sep 1, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | -0.19 | -0.65% |
| Aug 31, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | -0.30 | -1.01% |
| Aug 28, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | +0.10 | +0.34% |
| Aug 27, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | -0.18 | -0.60% |
| Aug 26, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 0.00 | 0.00% |
| Aug 25, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | -0.10 | -0.33% |
| Aug 24, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | +0.12 | +0.40% |
| Aug 21, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | +0.21 | +0.71% |
| Aug 20, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | -0.23 | -0.77% |
| Aug 19, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | +0.15 | +0.51% |
| Aug 18, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 0.00 | 0.00% |
| Aug 17, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | -0.29 | -0.97% |
| Aug 14, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | -0.06 | -0.20% |
| Aug 13, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | +0.19 | +0.64% |
65 days, newest first. Daily bars as drawn on the CAMWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.