CAMP4 THERAPEUTICS CORPORATION CAMP
3.80 USD -0.29 (-7.09%)
Regular-session close
3.80 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
3.76 Day range 4.13
2.90 52-week range 7.13
- YTD
- -38.01%
- 1 year
- -11.01%
CAMP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.13 | 4.13 | 3.75 | 3.80 | -0.29 | -7.09% | 46,161 |
| Nov 12, 2026 | 4.19 | 4.30 | 3.98 | 4.09 | -0.11 | -2.62% | 62,400 |
| Nov 11, 2026 | 4.41 | 4.41 | 4.13 | 4.20 | -0.13 | -3.00% | 95,200 |
| Nov 10, 2026 | 4.63 | 4.63 | 4.25 | 4.33 | -0.36 | -7.68% | 109,000 |
| Nov 9, 2026 | 4.16 | 4.97 | 3.99 | 4.69 | +0.63 | +15.52% | 373,900 |
| Nov 6, 2026 | 3.72 | 4.06 | 3.66 | 4.06 | +0.34 | +9.14% | 128,700 |
| Nov 5, 2026 | 3.80 | 3.88 | 3.54 | 3.72 | -0.02 | -0.53% | 191,100 |
| Nov 4, 2026 | 4.01 | 4.01 | 3.73 | 3.74 | -0.09 | -2.35% | 126,800 |
| Nov 3, 2026 | 3.82 | 4.00 | 3.79 | 3.83 | +0.05 | +1.32% | 134,400 |
| Nov 2, 2026 | 4.02 | 4.15 | 3.71 | 3.78 | -0.18 | -4.55% | 171,200 |
| Oct 30, 2026 | 3.87 | 4.01 | 3.78 | 3.96 | +0.06 | +1.54% | 137,700 |
| Oct 29, 2026 | 3.69 | 3.99 | 3.66 | 3.90 | +0.25 | +6.85% | 152,000 |
| Oct 28, 2026 | 3.65 | 3.66 | 3.48 | 3.65 | 0.00 | 0.00% | 99,100 |
| Oct 27, 2026 | 3.26 | 3.76 | 3.25 | 3.65 | +0.44 | +13.71% | 259,800 |
| Oct 26, 2026 | 3.32 | 3.32 | 3.19 | 3.21 | -0.09 | -2.73% | 60,100 |
| Oct 23, 2026 | 3.39 | 3.39 | 3.21 | 3.30 | -0.09 | -2.65% | 283,800 |
| Oct 22, 2026 | 3.20 | 3.50 | 3.19 | 3.39 | +0.10 | +3.04% | 141,100 |
| Oct 21, 2026 | 3.17 | 3.33 | 2.96 | 3.29 | +0.13 | +4.11% | 186,400 |
| Oct 20, 2026 | 3.18 | 3.38 | 3.11 | 3.16 | +0.02 | +0.64% | 89,200 |
| Oct 19, 2026 | 3.20 | 3.41 | 3.11 | 3.14 | -0.03 | -0.95% | 57,700 |
| Oct 16, 2026 | 3.45 | 3.45 | 3.17 | 3.17 | -0.28 | -8.12% | 92,400 |
| Oct 15, 2026 | 3.46 | 3.54 | 3.43 | 3.45 | +0.02 | +0.58% | 56,300 |
| Oct 14, 2026 | 3.33 | 3.44 | 3.17 | 3.43 | 0.00 | 0.00% | 155,700 |
| Oct 13, 2026 | 3.66 | 3.80 | 3.38 | 3.43 | -0.23 | -6.28% | 88,500 |
| Oct 12, 2026 | 3.71 | 3.76 | 3.65 | 3.66 | -0.11 | -2.92% | 36,100 |
| Oct 9, 2026 | 3.70 | 3.87 | 3.62 | 3.77 | +0.07 | +1.89% | 72,100 |
| Oct 8, 2026 | 3.80 | 3.80 | 3.51 | 3.70 | -0.14 | -3.65% | 278,300 |
| Oct 7, 2026 | 3.85 | 4.12 | 3.84 | 3.84 | -0.12 | -3.03% | 148,500 |
| Oct 6, 2026 | 4.03 | 4.03 | 3.75 | 3.96 | -0.05 | -1.25% | 1,230,500 |
| Oct 5, 2026 | 4.00 | 4.09 | 3.74 | 4.01 | +0.01 | +0.25% | 381,200 |
| Oct 2, 2026 | 3.90 | 4.05 | 3.69 | 4.00 | +0.16 | +4.17% | 368,000 |
| Oct 1, 2026 | 3.99 | 4.15 | 3.76 | 3.84 | -0.20 | -4.95% | 994,700 |
| Sep 30, 2026 | 3.96 | 4.09 | 3.86 | 4.04 | +0.13 | +3.32% | 170,700 |
| Sep 29, 2026 | 3.87 | 4.02 | 3.81 | 3.91 | +0.06 | +1.56% | 172,500 |
| Sep 28, 2026 | 3.86 | 3.95 | 3.73 | 3.85 | -0.07 | -1.79% | 116,900 |
| Sep 25, 2026 | 3.83 | 4.06 | 3.72 | 3.92 | +0.08 | +2.08% | 476,900 |
| Sep 24, 2026 | 3.78 | 3.94 | 3.67 | 3.84 | +0.12 | +3.23% | 130,300 |
| Sep 23, 2026 | 4.13 | 4.27 | 3.65 | 3.72 | -0.43 | -10.36% | 192,700 |
| Sep 22, 2026 | 4.21 | 4.24 | 3.86 | 4.15 | -0.02 | -0.48% | 161,200 |
| Sep 21, 2026 | 4.27 | 4.32 | 4.10 | 4.17 | -0.07 | -1.65% | 289,500 |
| Sep 18, 2026 | 4.03 | 4.27 | 3.94 | 4.24 | +0.21 | +5.21% | 1,043,100 |
| Sep 17, 2026 | 3.96 | 4.25 | 3.93 | 4.03 | +0.17 | +4.40% | 93,400 |
| Sep 16, 2026 | 4.19 | 4.37 | 3.84 | 3.86 | -0.33 | -7.88% | 300,800 |
| Sep 15, 2026 | 4.23 | 4.28 | 4.03 | 4.19 | -0.06 | -1.41% | 175,300 |
| Sep 14, 2026 | 4.26 | 4.49 | 4.18 | 4.25 | 0.00 | 0.00% | 167,000 |
| Sep 11, 2026 | 4.46 | 4.54 | 4.21 | 4.25 | -0.09 | -2.07% | 101,100 |
| Sep 10, 2026 | 4.30 | 4.49 | 4.14 | 4.34 | +0.01 | +0.23% | 115,600 |
| Sep 9, 2026 | 4.45 | 4.50 | 4.33 | 4.33 | -0.07 | -1.59% | 79,900 |
| Sep 8, 2026 | 4.40 | 4.53 | 4.30 | 4.40 | -0.01 | -0.23% | 280,500 |
| Sep 4, 2026 | 4.45 | 4.64 | 4.33 | 4.41 | -0.08 | -1.78% | 131,000 |
| Sep 3, 2026 | 3.87 | 4.53 | 3.76 | 4.49 | +0.69 | +18.16% | 1,280,500 |
| Sep 2, 2026 | 3.85 | 4.07 | 3.78 | 3.80 | +0.01 | +0.26% | 215,200 |
| Sep 1, 2026 | 3.85 | 3.95 | 3.70 | 3.79 | -0.17 | -4.29% | 229,400 |
| Aug 31, 2026 | 4.18 | 4.18 | 3.87 | 3.96 | -0.19 | -4.58% | 190,300 |
| Aug 28, 2026 | 4.18 | 4.30 | 4.03 | 4.15 | +0.01 | +0.24% | 142,100 |
| Aug 27, 2026 | 4.23 | 4.41 | 4.01 | 4.14 | -0.06 | -1.43% | 749,100 |
| Aug 26, 2026 | 4.45 | 4.53 | 4.05 | 4.20 | -0.25 | -5.62% | 364,500 |
| Aug 25, 2026 | 4.40 | 4.60 | 4.33 | 4.45 | +0.13 | +3.01% | 184,500 |
| Aug 24, 2026 | 4.46 | 4.52 | 4.26 | 4.32 | -0.16 | -3.57% | 109,500 |
| Aug 21, 2026 | 4.50 | 4.54 | 4.42 | 4.48 | +0.02 | +0.45% | 126,700 |
| Aug 20, 2026 | 4.57 | 4.95 | 4.37 | 4.46 | -0.19 | -4.09% | 395,700 |
| Aug 19, 2026 | 4.97 | 5.03 | 4.58 | 4.65 | -0.25 | -5.10% | 228,500 |
| Aug 18, 2026 | 5.00 | 5.18 | 4.84 | 4.90 | -0.10 | -2.00% | 128,500 |
| Aug 17, 2026 | 5.76 | 6.00 | 4.78 | 5.00 | -0.44 | -8.09% | 563,100 |
| Aug 14, 2026 | 4.50 | 5.48 | 4.21 | 5.44 | +0.94 | +20.89% | 426,600 |
65 days, newest first. Daily bars as drawn on the CAMP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.