Cambiar Opportunity Inv CAMOX
30.06 USD +0.10 (+0.33%)
Regular-session close
Day range unavailable
24.93 52-week range 31.38
- YTD
- +18.39%
- 1 year
- +0.50%
CAMOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | -0.23 | -0.76% |
| Nov 11, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | +0.22 | +0.73% |
| Nov 10, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | +0.07 | +0.23% |
| Nov 9, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | +0.61 | +2.08% |
| Nov 6, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | -0.27 | -0.91% |
| Nov 5, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | -0.79 | -2.60% |
| Nov 4, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | +0.86 | +2.92% |
| Nov 3, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | -0.18 | -0.61% |
| Nov 2, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | +0.30 | +1.02% |
| Oct 30, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | +0.04 | +0.14% |
| Oct 29, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | +0.23 | +0.79% |
| Oct 28, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | +0.04 | +0.14% |
| Oct 27, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | -0.05 | -0.17% |
| Oct 26, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | +0.04 | +0.14% |
| Oct 23, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | -0.31 | -1.06% |
| Oct 22, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | +0.33 | +1.14% |
| Oct 21, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | -0.05 | -0.17% |
| Oct 20, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | +0.28 | +0.97% |
| Oct 19, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | -0.11 | -0.38% |
| Oct 16, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | -0.02 | -0.07% |
| Oct 15, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | +0.33 | +1.15% |
| Oct 14, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | -0.01 | -0.03% |
| Oct 13, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | +0.03 | +0.10% |
| Oct 12, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | +0.08 | +0.28% |
| Oct 9, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | +0.14 | +0.49% |
| Oct 8, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | +0.20 | +0.71% |
| Oct 7, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | -0.11 | -0.39% |
| Oct 6, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | +0.20 | +0.71% |
| Oct 5, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | +0.09 | +0.32% |
| Oct 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | +0.17 | +0.61% |
| Oct 1, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | +0.01 | +0.04% |
| Sep 30, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | -0.13 | -0.47% |
| Sep 29, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | -0.02 | -0.07% |
| Sep 28, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | -0.17 | -0.60% |
| Sep 25, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | +0.12 | +0.43% |
| Sep 24, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | -0.11 | -0.39% |
| Sep 23, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | -0.21 | -0.74% |
| Sep 22, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | -0.21 | -0.74% |
| Sep 21, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | +0.07 | +0.25% |
| Sep 18, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | -0.13 | -0.45% |
| Sep 17, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | +0.11 | +0.39% |
| Sep 16, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | -0.35 | -1.21% |
| Sep 15, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | -0.28 | -0.96% |
| Sep 14, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | +0.15 | +0.52% |
| Sep 11, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | +0.17 | +0.59% |
| Sep 10, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 0.00 | 0.00% |
| Sep 9, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | -0.32 | -1.10% |
| Sep 8, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | -0.42 | -1.42% |
| Sep 4, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | -0.15 | -0.51% |
| Sep 3, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | +0.24 | +0.81% |
| Sep 2, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | +0.07 | +0.24% |
| Sep 1, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | -0.19 | -0.64% |
| Aug 31, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | -0.30 | -1.00% |
| Aug 28, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | +0.11 | +0.37% |
| Aug 27, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | -0.18 | -0.60% |
| Aug 26, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | -0.01 | -0.03% |
| Aug 25, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | -0.10 | -0.33% |
| Aug 24, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | +0.12 | +0.40% |
| Aug 21, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | +0.22 | +0.74% |
| Aug 20, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | -0.23 | -0.77% |
| Aug 19, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | +0.14 | +0.47% |
| Aug 18, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 0.00 | 0.00% |
| Aug 17, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | -0.29 | -0.96% |
| Aug 14, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | -0.06 | -0.20% |
| Aug 13, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | +0.19 | +0.63% |
65 days, newest first. Daily bars as drawn on the CAMOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.