Cascadia Minerals Ltd. CAMNF
0.30 USD 0.00 (+0.51%)
Regular-session close
0.292 Day range 0.2979
0.1102 52-week range 0.4327
- YTD
- +72.39%
- 1 year
- +137.21%
CAMNF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.00 | +0.98% | 50,080 |
| Nov 12, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | -0.01 | -2.09% | 186,545 |
| Nov 11, 2026 | 0.34 | 0.34 | 0.30 | 0.30 | -0.01 | -4.08% | 100,486 |
| Nov 10, 2026 | 0.32 | 0.33 | 0.31 | 0.31 | -0.01 | -1.91% | 30,490 |
| Nov 9, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.00 | +0.44% | 214,577 |
| Nov 6, 2026 | 0.31 | 0.33 | 0.31 | 0.32 | 0.00 | -0.38% | 37,182 |
| Nov 5, 2026 | 0.36 | 0.36 | 0.30 | 0.32 | -0.01 | -3.93% | 89,186 |
| Nov 4, 2026 | 0.33 | 0.33 | 0.32 | 0.33 | +0.02 | +5.91% | 147,387 |
| Nov 3, 2026 | 0.29 | 0.33 | 0.29 | 0.31 | 0.00 | +1.00% | 189,027 |
| Nov 2, 2026 | 0.31 | 0.32 | 0.30 | 0.31 | +0.02 | +6.21% | 421,585 |
| Oct 30, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | -0.02 | -7.04% | 377,729 |
| Oct 29, 2026 | 0.33 | 0.33 | 0.31 | 0.32 | -0.01 | -3.69% | 51,876 |
| Oct 28, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | -0.01 | -2.99% | 84,953 |
| Oct 27, 2026 | 0.43 | 0.43 | 0.31 | 0.34 | +0.02 | +7.55% | 20,775 |
| Oct 26, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | +0.01 | +3.19% | 106,568 |
| Oct 23, 2026 | 0.32 | 0.32 | 0.29 | 0.30 | 0.00 | +1.40% | 267,421 |
| Oct 22, 2026 | 0.30 | 0.32 | 0.29 | 0.30 | -0.02 | -6.07% | 71,000 |
| Oct 21, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 | +3.03% | 8,810 |
| Oct 20, 2026 | 0.31 | 0.31 | 0.29 | 0.31 | 0.00 | -1.56% | 120,696 |
| Oct 19, 2026 | 0.32 | 0.33 | 0.31 | 0.31 | 0.00 | -0.22% | 87,390 |
| Oct 16, 2026 | 0.36 | 0.36 | 0.31 | 0.32 | 0.00 | -1.13% | 42,550 |
| Oct 15, 2026 | 0.31 | 0.33 | 0.31 | 0.32 | 0.00 | +1.33% | 130,466 |
| Oct 14, 2026 | 0.35 | 0.35 | 0.31 | 0.32 | -0.04 | -11.27% | 215,442 |
| Oct 13, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | -0.01 | -1.39% | 74,768 |
| Oct 12, 2026 | 0.37 | 0.37 | 0.35 | 0.36 | 0.00 | +0.64% | 107,210 |
| Oct 9, 2026 | 0.35 | 0.37 | 0.35 | 0.36 | +0.01 | +4.32% | 91,749 |
| Oct 8, 2026 | 0.35 | 0.36 | 0.34 | 0.34 | -0.01 | -2.42% | 84,681 |
| Oct 7, 2026 | 0.38 | 0.38 | 0.35 | 0.35 | -0.03 | -7.77% | 243,213 |
| Oct 6, 2026 | 0.38 | 0.39 | 0.38 | 0.38 | +0.01 | +1.60% | 159,620 |
| Oct 5, 2026 | 0.37 | 0.39 | 0.37 | 0.38 | 0.00 | +1.32% | 94,010 |
| Oct 2, 2026 | 0.37 | 0.38 | 0.35 | 0.37 | +0.01 | +3.09% | 180,137 |
| Oct 1, 2026 | 0.37 | 0.38 | 0.36 | 0.36 | +0.03 | +10.02% | 85,232 |
| Sep 30, 2026 | 0.34 | 0.35 | 0.32 | 0.33 | -0.02 | -6.93% | 278,343 |
| Sep 29, 2026 | 0.36 | 0.36 | 0.34 | 0.35 | -0.02 | -4.68% | 126,857 |
| Sep 28, 2026 | 0.37 | 0.38 | 0.35 | 0.37 | -0.02 | -4.17% | 112,863 |
| Sep 25, 2026 | 0.37 | 0.38 | 0.36 | 0.38 | +0.01 | +3.67% | 73,444 |
| Sep 24, 2026 | 0.39 | 0.39 | 0.36 | 0.37 | -0.01 | -3.44% | 115,596 |
| Sep 23, 2026 | 0.38 | 0.38 | 0.36 | 0.38 | 0.00 | -0.42% | 334,258 |
| Sep 22, 2026 | 0.38 | 0.39 | 0.37 | 0.39 | +0.01 | +1.32% | 187,290 |
| Sep 21, 2026 | 0.36 | 0.43 | 0.36 | 0.38 | 0.00 | +0.66% | 310,050 |
| Sep 18, 2026 | 0.36 | 0.42 | 0.33 | 0.38 | +0.04 | +13.06% | 233,702 |
| Sep 17, 2026 | 0.32 | 0.34 | 0.31 | 0.33 | +0.01 | +2.11% | 150,644 |
| Sep 16, 2026 | 0.33 | 0.34 | 0.31 | 0.33 | -0.01 | -2.39% | 103,881 |
| Sep 15, 2026 | 0.35 | 0.35 | 0.33 | 0.34 | -0.01 | -1.70% | 195,330 |
| Sep 14, 2026 | 0.35 | 0.35 | 0.31 | 0.34 | -0.01 | -4.16% | 478,134 |
| Sep 11, 2026 | 0.38 | 0.38 | 0.35 | 0.36 | -0.02 | -5.17% | 251,579 |
| Sep 10, 2026 | 0.35 | 0.40 | 0.35 | 0.38 | +0.02 | +5.54% | 426,539 |
| Sep 9, 2026 | 0.34 | 0.36 | 0.32 | 0.36 | +0.02 | +6.19% | 260,494 |
| Sep 8, 2026 | 0.33 | 0.37 | 0.32 | 0.33 | +0.01 | +2.64% | 373,164 |
| Sep 4, 2026 | 0.30 | 0.33 | 0.29 | 0.33 | +0.03 | +10.51% | 397,328 |
| Sep 3, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | +0.02 | +7.31% | 573,189 |
| Sep 2, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.00 | -0.83% | 187,810 |
| Sep 1, 2026 | 0.27 | 0.29 | 0.26 | 0.28 | +0.02 | +6.82% | 274,341 |
| Aug 31, 2026 | 0.25 | 0.27 | 0.24 | 0.26 | +0.01 | +4.05% | 132,207 |
| Aug 28, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | +0.01 | +3.02% | 209,270 |
| Aug 27, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | +0.01 | +5.12% | 269,743 |
| Aug 26, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.00 | +0.13% | 224,499 |
| Aug 25, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | -0.01 | -5.15% | 129,675 |
| Aug 24, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | +0.01 | +6.36% | 255,480 |
| Aug 21, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | -0.01 | -2.94% | 344,956 |
| Aug 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 | -2.29% | 417,570 |
| Aug 19, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.00 | +1.01% | 249,754 |
| Aug 18, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | -0.01 | -2.14% | 254,309 |
| Aug 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | +1.63% | 96,725 |
| Aug 14, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.00 | -0.71% | 86,671 |
65 days, newest first. Daily bars as drawn on the CAMNF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.