Cambiar SMID Investor CAMMX
19.77 USD +0.01 (+0.05%)
Regular-session close
Day range unavailable
16.73 52-week range 23.06
- YTD
- +18.17%
- 1 year
- -9.60%
CAMMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | -0.23 | -1.15% |
| Nov 11, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | +0.17 | +0.86% |
| Nov 10, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 0.00 | 0.00% |
| Nov 9, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | +0.50 | +2.59% |
| Nov 6, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 0.00 | 0.00% |
| Nov 5, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | -0.60 | -3.01% |
| Nov 4, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | +0.30 | +1.53% |
| Nov 3, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | -0.06 | -0.30% |
| Nov 2, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | +0.31 | +1.60% |
| Oct 30, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | -0.21 | -1.07% |
| Oct 29, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | +0.20 | +1.03% |
| Oct 28, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | -0.07 | -0.36% |
| Oct 27, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | +0.06 | +0.31% |
| Oct 26, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | +0.11 | +0.57% |
| Oct 23, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | -0.11 | -0.57% |
| Oct 22, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | +0.22 | +1.15% |
| Oct 21, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | +0.08 | +0.42% |
| Oct 20, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | +0.30 | +1.60% |
| Oct 19, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | -0.07 | -0.37% |
| Oct 16, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | -0.10 | -0.53% |
| Oct 15, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | +0.32 | +1.72% |
| Oct 14, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | -0.17 | -0.90% |
| Oct 13, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | +0.04 | +0.21% |
| Oct 12, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.03 | -0.16% |
| Oct 9, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | +0.02 | +0.11% |
| Oct 8, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | +0.15 | +0.81% |
| Oct 7, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | -0.24 | -1.27% |
| Oct 6, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | +0.07 | +0.37% |
| Oct 5, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | +0.05 | +0.27% |
| Oct 2, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | +0.12 | +0.64% |
| Oct 1, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | +0.14 | +0.76% |
| Sep 30, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | -0.10 | -0.54% |
| Sep 29, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | -0.08 | -0.43% |
| Sep 28, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | -0.15 | -0.80% |
| Sep 25, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | +0.16 | +0.86% |
| Sep 24, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | -0.11 | -0.59% |
| Sep 23, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.16 | -0.85% |
| Sep 22, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | +0.05 | +0.26% |
| Sep 21, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | +0.04 | +0.21% |
| Sep 18, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | -0.05 | -0.26% |
| Sep 17, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | -0.04 | -0.21% |
| Sep 16, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | -0.20 | -1.05% |
| Sep 15, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | -0.12 | -0.62% |
| Sep 14, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | +0.01 | +0.05% |
| Sep 11, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | +0.33 | +1.75% |
| Sep 10, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | -0.20 | -1.05% |
| Sep 9, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | -0.19 | -0.98% |
| Sep 8, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | -0.30 | -1.53% |
| Sep 4, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | -0.01 | -0.05% |
| Sep 3, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | +0.09 | +0.46% |
| Sep 2, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | +0.15 | +0.77% |
| Sep 1, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | -0.28 | -1.42% |
| Aug 31, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | -0.16 | -0.81% |
| Aug 28, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | -0.06 | -0.30% |
| Aug 27, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | -0.03 | -0.15% |
| Aug 26, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | +0.06 | +0.30% |
| Aug 25, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | -0.14 | -0.70% |
| Aug 24, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | -0.02 | -0.10% |
| Aug 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | +0.15 | +0.76% |
| Aug 20, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | -0.17 | -0.85% |
| Aug 19, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.00 | 0.00% |
| Aug 18, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | -0.16 | -0.79% |
| Aug 17, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | -0.21 | -1.03% |
| Aug 14, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | +0.02 | +0.10% |
| Aug 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | +0.29 | +1.44% |
65 days, newest first. Daily bars as drawn on the CAMMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.