Congress Large Cap Growth Retail CAMLX
49.98 USD -0.40 (-0.79%)
Regular-session close
Day range unavailable
43.43 52-week range 53.74
- YTD
- +2.73%
- 1 year
- -4.16%
CAMLX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 0.00 | 0.00% |
| Nov 11, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | +0.80 | +1.61% |
| Nov 10, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | -0.29 | -0.58% |
| Nov 9, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | +1.43 | +2.95% |
| Nov 6, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | +0.37 | +0.77% |
| Nov 5, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | -2.73 | -5.37% |
| Nov 4, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | +0.45 | +0.89% |
| Nov 3, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | +0.59 | +1.19% |
| Nov 2, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | -0.35 | -0.70% |
| Oct 30, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | -1.42 | -2.76% |
| Oct 29, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | -0.36 | -0.69% |
| Oct 28, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | +0.19 | +0.37% |
| Oct 27, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | +0.55 | +1.08% |
| Oct 26, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | +0.60 | +1.19% |
| Oct 23, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | -0.20 | -0.39% |
| Oct 22, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | -1.51 | -2.89% |
| Oct 21, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | +0.58 | +1.12% |
| Oct 20, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | -0.13 | -0.25% |
| Oct 19, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | +0.39 | +0.76% |
| Oct 16, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | -0.91 | -1.74% |
| Oct 15, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | -0.03 | -0.06% |
| Oct 14, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | -1.09 | -2.04% |
| Oct 13, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | +0.02 | +0.04% |
| Oct 12, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | -0.11 | -0.21% |
| Oct 9, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | +0.55 | +1.04% |
| Oct 8, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | -0.53 | -0.99% |
| Oct 7, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | -0.22 | -0.41% |
| Oct 6, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | +0.58 | +1.09% |
| Oct 5, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | +0.35 | +0.66% |
| Oct 2, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | +0.63 | +1.21% |
| Oct 1, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | +0.09 | +0.17% |
| Sep 30, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | -0.10 | -0.19% |
| Sep 29, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | +0.01 | +0.02% |
| Sep 28, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | -0.55 | -1.04% |
| Sep 25, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | +0.26 | +0.50% |
| Sep 24, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | -0.02 | -0.04% |
| Sep 23, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | -0.40 | -0.76% |
| Sep 22, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | +0.11 | +0.21% |
| Sep 21, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | +1.10 | +2.13% |
| Sep 18, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | +0.29 | +0.56% |
| Sep 17, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | +0.67 | +1.32% |
| Sep 16, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | +0.02 | +0.04% |
| Sep 15, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | -0.32 | -0.63% |
| Sep 14, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | -0.56 | -1.09% |
| Sep 11, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | +0.63 | +1.24% |
| Sep 10, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | -0.30 | -0.59% |
| Sep 9, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | -0.36 | -0.70% |
| Sep 8, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | -0.35 | -0.67% |
| Sep 4, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | -0.18 | -0.35% |
| Sep 3, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | +0.72 | +1.40% |
| Sep 2, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | -0.02 | -0.04% |
| Sep 1, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | -0.59 | -1.13% |
| Aug 31, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | -0.30 | -0.57% |
| Aug 28, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | -0.25 | -0.48% |
| Aug 27, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | +0.52 | +1.00% |
| Aug 26, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | +0.23 | +0.44% |
| Aug 25, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | +0.26 | +0.50% |
| Aug 24, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | -0.26 | -0.50% |
| Aug 21, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | +0.28 | +0.54% |
| Aug 20, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | -0.71 | -1.36% |
| Aug 19, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | -0.18 | -0.34% |
| Aug 18, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | -0.67 | -1.26% |
| Aug 17, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | -0.20 | -0.38% |
| Aug 14, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | -0.25 | -0.47% |
| Aug 13, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | +0.30 | +0.56% |
65 days, newest first. Daily bars as drawn on the CAMLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.