Cambiar International Equity Inv CAMIX
33.67 USD +0.07 (+0.21%)
Regular-session close
Day range unavailable
29.92 52-week range 34.25
- YTD
- +4.99%
- 1 year
- +3.92%
CAMIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | -0.12 | -0.36% |
| Nov 11, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | -0.04 | -0.12% |
| Nov 10, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | -0.22 | -0.65% |
| Nov 9, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | +0.81 | +2.44% |
| Nov 6, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | -0.34 | -1.01% |
| Nov 5, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | -0.45 | -1.33% |
| Nov 4, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | +0.78 | +2.35% |
| Nov 3, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | -0.09 | -0.27% |
| Nov 2, 2026 | 33.27 | 33.27 | 33.27 | 33.27 | +0.19 | +0.57% |
| Oct 30, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 0.00 | 0.00% |
| Oct 29, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | +0.10 | +0.30% |
| Oct 28, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 0.00 | 0.00% |
| Oct 27, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | +0.04 | +0.12% |
| Oct 26, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | -0.11 | -0.33% |
| Oct 23, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | -0.10 | -0.30% |
| Oct 22, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | -0.09 | -0.27% |
| Oct 21, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | +0.16 | +0.48% |
| Oct 20, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | +0.12 | +0.36% |
| Oct 19, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | -0.21 | -0.63% |
| Oct 16, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | +0.13 | +0.39% |
| Oct 15, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | +0.34 | +1.04% |
| Oct 14, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | -0.06 | -0.18% |
| Oct 13, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | +0.10 | +0.31% |
| Oct 12, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | +0.04 | +0.12% |
| Oct 9, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | +0.32 | +0.99% |
| Oct 8, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | -0.14 | -0.43% |
| Oct 7, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | -0.36 | -1.10% |
| Oct 6, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | +0.12 | +0.37% |
| Oct 5, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | +0.10 | +0.31% |
| Oct 2, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | +0.10 | +0.31% |
| Oct 1, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | -0.41 | -1.25% |
| Sep 30, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | -0.07 | -0.21% |
| Sep 29, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | -0.08 | -0.24% |
| Sep 28, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | -0.15 | -0.45% |
| Sep 25, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | +0.19 | +0.58% |
| Sep 24, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | -0.08 | -0.24% |
| Sep 23, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | -0.29 | -0.87% |
| Sep 22, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | +0.15 | +0.45% |
| Sep 21, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | +0.21 | +0.64% |
| Sep 18, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | -0.28 | -0.84% |
| Sep 17, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | +0.33 | +1.00% |
| Sep 16, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | -0.07 | -0.21% |
| Sep 15, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | -0.15 | -0.45% |
| Sep 14, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | -0.12 | -0.36% |
| Sep 11, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | +0.16 | +0.48% |
| Sep 10, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | -0.31 | -0.93% |
| Sep 9, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | -0.45 | -1.33% |
| Sep 8, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | +0.01 | +0.03% |
| Sep 4, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | -0.04 | -0.12% |
| Sep 3, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | +0.39 | +1.16% |
| Sep 2, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | -0.06 | -0.18% |
| Sep 1, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | -0.29 | -0.86% |
| Aug 31, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | -0.04 | -0.12% |
| Aug 28, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | -0.06 | -0.18% |
| Aug 27, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | -0.21 | -0.61% |
| Aug 26, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | -0.05 | -0.15% |
| Aug 25, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | +0.13 | +0.38% |
| Aug 24, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 0.00 | 0.00% |
| Aug 21, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | +0.27 | +0.80% |
| Aug 20, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | -0.02 | -0.06% |
| Aug 19, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | +0.14 | +0.42% |
| Aug 18, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | -0.28 | -0.82% |
| Aug 17, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | -0.16 | -0.47% |
| Aug 14, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | +0.17 | +0.50% |
| Aug 13, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | +0.03 | +0.09% |
65 days, newest first. Daily bars as drawn on the CAMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.