Callaway Golf Company CALY
16.83 USD +0.91 (+5.72%)
At closeNov 6, 2026, 5:05 PM EST
16.83 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
16.28 Day range 17.74
9.24 52-week range 20.28
- YTD
- +44.22%
- 1 year
- +81.55%
CALY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.02 | 0.00% | — | 0 | 50.0% | ||
| 8.60 | 9.40 | 6.34 | 0.00% | 1 | 24 | 228.9% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 6.20 | 7.00 | 6.60 | 0.00% | 17 | 14 | 188.7% | 10.00 | 0.00 | 0.10 | 0.06 | 0.00% | 10 | 109 | 146.1% | ||
| 3.70 | 4.50 | 5.05 | +77.82% | 1 | 11 | 120.7% | 12.50 | 0.00 | 0.10 | 0.15 | 0.00% | 3 | 231 | 90.6% | ||
| 1.75 | 2.05 | 1.57 | +10.56% | 24 | 421 | 67.2% | 15.00 | 0.05 | 0.20 | 0.47 | 0.00% | 5 | 135 | 55.1% | ||
| 0.25 | 0.50 | 0.35 | -22.22% | 121 | 482 | 59.0% | 17.50 | 0.85 | 1.15 | 1.57 | 0.00% | 5 | 59 | 57.4% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 9 | 328 | 61.3% | 20.00 | 3.10 | 3.80 | 3.00 | 0.00% | 2 | 17 | 90.0% | ||
| 0.00 | 0.15 | 0.13 | +160.00% | 4 | 136 | 91.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 1 | 33 | 137.9% | 25.00 | 8.10 | 8.80 | 11.00 | 0.00% | 3 | 0 | 155.1% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 30.00 | — | — | — | — | — | — | — | ||