CALY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 5.00 | | 0.00 | 0.00 | 0.02 | 0.00% | — | 0 | 50.0% |
|---|
| 7.10 | 9.80 | 6.34 | 0.00% | 1 | 24 | 341.2% | 7.50 | | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% |
|---|
| 4.60 | 5.80 | 4.62 | 0.00% | 2 | 21 | 100.8% | 10.00 | | 0.00 | 0.10 | 0.06 | 0.00% | 10 | 109 | 105.5% |
|---|
| 2.55 | 3.00 | 2.84 | +5.58% | 7 | 11 | 69.1% | 12.50 | | 0.05 | 0.15 | 0.15 | +50.00% | 3 | 234 | 66.4% |
|---|
| 0.90 | 1.05 | 1.02 | +17.24% | 67 | 493 | 65.0% | 15.00 | | 0.70 | 0.90 | 0.80 | 0.00% | 23 | 111 | 64.1% |
|---|
| 0.15 | 0.25 | 0.25 | +25.00% | 9 | 280 | 63.5% | 17.50 | | 2.15 | 2.80 | 3.60 | 0.00% | 11 | 59 | 55.9% |
|---|
| 0.00 | 0.10 | 0.03 | 0.00% | 9 | 321 | 71.1% | 20.00 | | 3.90 | 4.60 | 3.00 | 0.00% | 16 | 17 | 0.0% |
|---|
| 0.00 | 0.35 | 0.05 | 0.00% | 2 | 136 | 121.1% | 22.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.35 | 0.05 | 0.00% | 1 | 33 | 143.8% | 25.00 | | 9.30 | 10.40 | 11.00 | 0.00% | 3 | 0 | 90.6% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 30.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
