Cal-Maine Foods, Inc. CALM
Full chart
Set alert
68.83 USD +4.23 (+6.55%)
At closeNov 10, 2026, 4:00 AM EST
68.72 -0.11 -0.16%
Pre-market · Nov 10, 4:00 AM ET
64.42 Day range 69.00
60.13 52-week range 95.25
- YTD
- -13.50%
- 1 year
- -22.42%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 20 hours ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
Newest 20 of 48.
Compare CALM
Chart and line up CALM against other symbols or a saved comparison set.
- CALM Cal-Maine Foods, Inc.
68.83
+4.23 +6.55%
- IBA Industrias Bachoco, S.A.B. de C.V.
53.00
+53.00 —
- FDP Fresh Del Monte Produce Inc.
29.22
0.00 0.00%
- SYY Sysco Corporation
78.38
+1.52 +1.98%
- PPC Pilgrim's Pride Corporation
29.58
+1.05 +3.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | CALM | IBA | FDP | SYY | PPC |
|---|---|---|---|---|---|
| Last price | 68.83 | 53.00 | 29.22 | 78.38 | 29.58 |
| Change | +4.23 | +53.00 | 0.00 | +1.52 | +1.05 |
| Change % | +6.55% | — | 0.00% | +1.98% | +3.68% |
| Open | 64.63 | 0.00 | 28.40 | 77.19 | 28.96 |
| Day high | 69.00 | 0.00 | 29.30 | 78.82 | 30.09 |
| Day low | 64.42 | 0.00 | 28.40 | 76.96 | 28.54 |
| Previous close | 64.60 | 0.00 | 29.22 | 76.86 | 28.53 |
| Volume | 1.54M | 0 | 310.17K | 3.98M | 941.73K |
| Average volume | 1.11M | 0 | 0 | 3.66M | 1.39M |
| Market cap | 3.22B | 2.70B | 1.39B | 38.58B | 7.04B |
| P/E ratio | 55.96 | 0.00 | 0.00 | 20.85 | 22.07 |
| Earnings per share | 1.23 | 0.00 | 0.00 | 3.76 | 1.34 |
| Dividend yield | 0.00 | 1.81 | 4.11 | 2.86 | 0.00 |
| 52-week high | 95.25 | 0.00 | 0.00 | 91.85 | 44.84 |
| 52-week low | 60.13 | 0.00 | 0.00 | 68.19 | 25.00 |
| 1-week return | +4.22% | — | +6.49% | -4.11% | +3.28% |
| 1-month return | +6.96% | — | -10.81% | +0.307141% | +3.25% |
| 3-month return | -19.10% | — | -29.49% | -7.01% | +7.76% |
| 6-month return | -9.54% | — | -18.52% | +8.20% | +1.65% |
| Year-to-date return | -13.50% | — | -17.99% | +6.36% | -24.13% |
| 1-year return | -22.42% | — | -9.34% | +4.26% | -20.16% |
| 2-year return | -24.32% | — | +32.22% | +1.28% | -45.04% |
| 50-day moving average | 68.27 | 0.00 | 0.00 | 79.90 | 28.76 |
| 200-day moving average | 78.13 | 0.00 | 0.00 | 80.47 | 32.12 |
| Target price | 68.33 | 56.00 | 52.00 | 91.25 | 32.57 |
| Beta | 0.28 | 0.722491 | 0.22 | 0.647 | 0.33 |
| Short ratio | 4.20 | 0.24 | 3.65 | 2.65 | 4.29 |
| Institutional ownership | 96.87% | 0.476% | 73.11% | 88.33% | 21.50% |