Menu

Cal-Maine Foods, Inc. CALM

Full chart
Set alert

Price alert · CALM

All alert types
67.92 USD -0.91 (-1.33%)

Nov 10, 2026, 9:37 AM EST

67.27 Day range 68.53
60.13 52-week range 95.25
YTD
-14.65%
1 year
-23.41%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (48)
NameDateAgo
SMA: BullishNov 9, 20261 day ago
RSI: OversoldOct 19, 20263 weeks ago
MACD: Buy SignalOct 14, 20263 weeks ago
RSI: OversoldOct 12, 20264 weeks ago
RSI: OversoldSep 23, 20261 month ago
RSI: OversoldSep 21, 20261 month ago
RSI: OversoldSep 9, 20262 months ago
RSI: OversoldSep 4, 20262 months ago
SMA: BearishAug 27, 20262 months ago
MACD: Sell SignalAug 27, 20262 months ago
SMA: BearishAug 26, 20262 months ago
MACD: Buy SignalAug 26, 20262 months ago
SMA: BullishAug 24, 20262 months ago
SMA: BullishAug 20, 20262 months ago
SMA: BearishAug 14, 20262 months ago
SMA: BullishAug 11, 20263 months ago
SMA: BearishAug 10, 20263 months ago
SMA: BearishAug 10, 20263 months ago
MACD: Sell SignalJul 31, 20263 months ago
RSI: OverboughtJul 29, 20263 months ago

Newest 20 of 48.

Compare CALM

Chart and line up CALM against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCALMIBAFDPSYYPPC
Last price67.9253.0029.2277.8929.11
Change-0.915+53.000.00-0.49-0.47
Change %-1.33%—0.00%-0.625159%-1.59%
Open68.480.0028.4078.0929.12
Day high68.530.0029.3078.3929.18
Day low67.270.0028.4077.9128.18
Previous close68.830.0029.2278.3829.58
Volume14.05K0310.17K59.67K40.71K
Average volume1.13M003.67M1.38M
Market cap3.19B2.70B1.39B38.35B6.93B
P/E ratio55.550.000.0020.7221.72
Earnings per share1.230.000.003.761.34
Dividend yield0.001.814.112.690.00
52-week high95.250.000.0091.1644.84
52-week low60.130.000.0069.3025.00
1-week return+2.64%—+6.49%+5.10%+6.71%
1-month return+5.54%—-10.81%-0.319939%+1.61%
3-month return-17.16%—-29.49%-7.13%+9.81%
6-month return-10.74%—-18.52%+7.52%+0.034364%
Year-to-date return-14.65%—-17.99%+5.70%-25.34%
1-year return-23.41%—-9.34%+4.44%-22.41%
2-year return-25.33%—+32.22%+0.646078%-45.91%
50-day moving average68.040.000.0079.8328.72
200-day moving average78.070.000.0080.4832.06
Target price68.3356.0052.0091.2532.57
Beta0.280.7224910.220.660.33
Short ratio4.200.243.652.654.29
Institutional ownership96.87%0.476%73.11%88.33%21.50%