Cal-Maine Foods, Inc. CALM
Full chart
Set alert
67.92 USD -0.91 (-1.33%)
Nov 10, 2026, 9:37 AM EST
67.27 Day range 68.53
60.13 52-week range 95.25
- YTD
- -14.65%
- 1 year
- -23.41%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
Newest 20 of 48.
Compare CALM
Chart and line up CALM against other symbols or a saved comparison set.
- CALM Cal-Maine Foods, Inc.
67.92
-0.91 -1.33%
- IBA Industrias Bachoco, S.A.B. de C.V.
53.00
+53.00 —
- FDP Fresh Del Monte Produce Inc.
29.22
0.00 0.00%
- SYY Sysco Corporation
77.89
-0.49 -0.63%
- PPC Pilgrim's Pride Corporation
29.11
-0.47 -1.59%
Sign in to keep these symbols in a saved comparison set.
| Metric | CALM | IBA | FDP | SYY | PPC |
|---|---|---|---|---|---|
| Last price | 67.92 | 53.00 | 29.22 | 77.89 | 29.11 |
| Change | -0.915 | +53.00 | 0.00 | -0.49 | -0.47 |
| Change % | -1.33% | — | 0.00% | -0.625159% | -1.59% |
| Open | 68.48 | 0.00 | 28.40 | 78.09 | 29.12 |
| Day high | 68.53 | 0.00 | 29.30 | 78.39 | 29.18 |
| Day low | 67.27 | 0.00 | 28.40 | 77.91 | 28.18 |
| Previous close | 68.83 | 0.00 | 29.22 | 78.38 | 29.58 |
| Volume | 14.05K | 0 | 310.17K | 59.67K | 40.71K |
| Average volume | 1.13M | 0 | 0 | 3.67M | 1.38M |
| Market cap | 3.19B | 2.70B | 1.39B | 38.35B | 6.93B |
| P/E ratio | 55.55 | 0.00 | 0.00 | 20.72 | 21.72 |
| Earnings per share | 1.23 | 0.00 | 0.00 | 3.76 | 1.34 |
| Dividend yield | 0.00 | 1.81 | 4.11 | 2.69 | 0.00 |
| 52-week high | 95.25 | 0.00 | 0.00 | 91.16 | 44.84 |
| 52-week low | 60.13 | 0.00 | 0.00 | 69.30 | 25.00 |
| 1-week return | +2.64% | — | +6.49% | +5.10% | +6.71% |
| 1-month return | +5.54% | — | -10.81% | -0.319939% | +1.61% |
| 3-month return | -17.16% | — | -29.49% | -7.13% | +9.81% |
| 6-month return | -10.74% | — | -18.52% | +7.52% | +0.034364% |
| Year-to-date return | -14.65% | — | -17.99% | +5.70% | -25.34% |
| 1-year return | -23.41% | — | -9.34% | +4.44% | -22.41% |
| 2-year return | -25.33% | — | +32.22% | +0.646078% | -45.91% |
| 50-day moving average | 68.04 | 0.00 | 0.00 | 79.83 | 28.72 |
| 200-day moving average | 78.07 | 0.00 | 0.00 | 80.48 | 32.06 |
| Target price | 68.33 | 56.00 | 52.00 | 91.25 | 32.57 |
| Beta | 0.28 | 0.722491 | 0.22 | 0.66 | 0.33 |
| Short ratio | 4.20 | 0.24 | 3.65 | 2.65 | 4.29 |
| Institutional ownership | 96.87% | 0.476% | 73.11% | 88.33% | 21.50% |
