Caris Life Sciences, Inc. CAI
Set alert
32.10 USD -2.23 -6.50%
At close · Nov 2
31.86 -0.24 -0.75%
After hours · Nov 2, 6:13 PM ET
32.03 Day range 35.05
14.19 52-week range 36.50
- YTD
- +18.98%
- 1 year
- +6.72%
- Open
- 34.76
- Prev close
- 34.33
- Mkt cap
- 9.07B
- Vol
- 3.25M
- Avg vol
- 4.85M
- EPS
- 1.69
- P/E
- 18.99
- Div yield
- 0.00%
More statistics
- Low
- 32.03
- High
- 35.05
- Forward P/E
- 86.31
- Beta
- 0.00
- Short ratio
- 2.63
- Inst. own
- 57.40%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 29.16
- 200-d avg
- 21.58
- 1y target
- 32.46
1D chart
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 2:15 PM | 4 hours ago |
| MACD: Buy Signal | 2:07 PM | 4 hours ago |
| MACD: Sell Signal | 2:00 PM | 4 hours ago |
| RSI: Oversold | 2:00 PM | 4 hours ago |
| MACD: Buy Signal | 1:56 PM | 4 hours ago |
| SMA: Bearish | 1:40 PM | 4 hours ago |
| SMA: Bearish | 1:40 PM | 4 hours ago |
| SMA: Bullish | 1:38 PM | 4 hours ago |
| MACD: Sell Signal | 1:33 PM | 4 hours ago |
| SMA: Bearish | 1:32 PM | 4 hours ago |
| SMA: Bearish | 1:32 PM | 4 hours ago |
| SMA: Bullish | 1:24 PM | 5 hours ago |
| SMA: Bullish | 1:24 PM | 5 hours ago |
| SMA: Bearish | 1:23 PM | 5 hours ago |
| MACD: Buy Signal | 1:23 PM | 5 hours ago |
| SMA: Bullish | 1:22 PM | 5 hours ago |
| SMA: Bearish | 1:09 PM | 5 hours ago |
| MACD: Sell Signal | 1:09 PM | 5 hours ago |
| SMA: Bullish | 12:58 PM | 5 hours ago |
| SMA: Bullish | 12:57 PM | 5 hours ago |
| MACD: Buy Signal | 12:54 PM | 5 hours ago |
| MACD: Sell Signal | 12:43 PM | 5 hours ago |
| SMA: Bullish | 12:39 PM | 5 hours ago |
| MACD: Buy Signal | 12:38 PM | 5 hours ago |
| SMA: Bearish | 12:27 PM | 5 hours ago |
| SMA: Bullish | 12:26 PM | 6 hours ago |
| SMA: Bearish | 12:22 PM | 6 hours ago |
| MACD: Sell Signal | 12:22 PM | 6 hours ago |
| SMA: Bullish | 12:13 PM | 6 hours ago |
| SMA: Bullish | 12:13 PM | 6 hours ago |
| SMA: Bearish | 12:11 PM | 6 hours ago |
| SMA: Bearish | 12:10 PM | 6 hours ago |
| SMA: Bullish | 12:06 PM | 6 hours ago |
| SMA: Bullish | 12:06 PM | 6 hours ago |
| MACD: Buy Signal | 12:06 PM | 6 hours ago |
| RSI: Oversold | 12:03 PM | 6 hours ago |
| SMA: Bearish | 11:42 AM | 6 hours ago |
| SMA: Bearish | 11:42 AM | 6 hours ago |
| MACD: Sell Signal | 11:42 AM | 6 hours ago |
| SMA: Bullish | 11:41 AM | 6 hours ago |
| SMA: Bullish | 11:41 AM | 6 hours ago |
| SMA: Bearish | 11:39 AM | 6 hours ago |
| SMA: Bullish | 11:33 AM | 6 hours ago |
| SMA: Bearish | 11:31 AM | 6 hours ago |
| SMA: Bullish | 11:29 AM | 6 hours ago |
| SMA: Bearish | 11:27 AM | 6 hours ago |
| SMA: Bullish | 11:26 AM | 7 hours ago |
| SMA: Bearish | 11:25 AM | 7 hours ago |
| SMA: Bullish | 11:23 AM | 7 hours ago |
| MACD: Buy Signal | 11:21 AM | 7 hours ago |
| MACD: Sell Signal | 11:19 AM | 7 hours ago |
| SMA: Bearish | 11:14 AM | 7 hours ago |
| SMA: Bullish | 11:13 AM | 7 hours ago |
| MACD: Buy Signal | 11:01 AM | 7 hours ago |
| RSI: Oversold | 10:56 AM | 7 hours ago |
| MACD: Sell Signal | 10:53 AM | 7 hours ago |
| RSI: Oversold | 10:53 AM | 7 hours ago |
| MACD: Buy Signal | 10:46 AM | 7 hours ago |
| RSI: Oversold | 10:41 AM | 7 hours ago |
| RSI: Oversold | 10:34 AM | 7 hours ago |
| RSI: Oversold | 10:31 AM | 7 hours ago |
| MACD: Sell Signal | 10:27 AM | 7 hours ago |
| SMA: Bearish | 10:25 AM | 8 hours ago |
| SMA: Bullish | 10:24 AM | 8 hours ago |
| SMA: Bearish | 10:23 AM | 8 hours ago |
| SMA: Bearish | 10:23 AM | 8 hours ago |
| SMA: Bullish | 10:22 AM | 8 hours ago |
| SMA: Bullish | 10:22 AM | 8 hours ago |
| MACD: Buy Signal | 10:22 AM | 8 hours ago |
| MACD: Sell Signal | 10:16 AM | 8 hours ago |
| SMA: Bearish | 10:14 AM | 8 hours ago |
| SMA: Bullish | 10:12 AM | 8 hours ago |
| SMA: Bearish | 10:11 AM | 8 hours ago |
| SMA: Bullish | 10:08 AM | 8 hours ago |
| SMA: Bearish | 10:04 AM | 8 hours ago |
Your note
Sign in to keep a note on CAI — it syncs with the Stock Master app.