Cardinal Health, Inc. CAH
281.10 USD +2.96 (+1.06%)
Regular-session close
281.10 0.00 0.00%
After hours · Nov 13, 5:25 PM ET
276.75 Day range 281.86
182.50 52-week range 281.10
- YTD
- +36.79%
- 1 year
- +36.42%
CAH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 280.09 | 281.86 | 276.75 | 281.10 | +2.96 | +1.06% | 1,249,051 |
| Nov 12, 2026 | 280.00 | 280.00 | 275.98 | 278.14 | +0.69 | +0.25% | 1,295,600 |
| Nov 11, 2026 | 275.45 | 277.76 | 274.74 | 277.45 | +0.66 | +0.24% | 980,000 |
| Nov 10, 2026 | 274.34 | 278.07 | 272.83 | 276.79 | +2.50 | +0.91% | 1,601,000 |
| Nov 9, 2026 | 274.99 | 277.38 | 272.32 | 274.29 | +2.57 | +0.95% | 1,383,400 |
| Nov 6, 2026 | 265.58 | 272.99 | 263.92 | 271.72 | +3.90 | +1.46% | 1,980,900 |
| Nov 5, 2026 | 274.54 | 286.29 | 267.61 | 267.82 | +5.89 | +2.25% | 2,997,100 |
| Nov 4, 2026 | 256.64 | 262.29 | 251.74 | 261.93 | +8.99 | +3.55% | 2,456,800 |
| Nov 3, 2026 | 252.91 | 256.51 | 252.91 | 252.94 | -1.39 | -0.55% | 1,675,700 |
| Nov 2, 2026 | 251.48 | 255.23 | 248.90 | 254.33 | +3.85 | +1.54% | 1,893,700 |
| Oct 30, 2026 | 255.02 | 259.84 | 250.12 | 250.48 | -0.61 | -0.24% | 1,945,000 |
| Oct 29, 2026 | 248.32 | 251.63 | 246.99 | 251.09 | +6.33 | +2.59% | 1,739,000 |
| Oct 28, 2026 | 243.91 | 247.14 | 243.49 | 244.76 | -1.69 | -0.69% | 1,102,300 |
| Oct 27, 2026 | 250.39 | 251.45 | 246.39 | 246.45 | -5.09 | -2.02% | 1,631,500 |
| Oct 26, 2026 | 250.50 | 254.37 | 249.96 | 251.54 | +1.97 | +0.79% | 1,690,600 |
| Oct 23, 2026 | 254.93 | 255.64 | 249.24 | 249.57 | -6.07 | -2.37% | 1,665,800 |
| Oct 22, 2026 | 258.21 | 259.21 | 254.82 | 255.64 | -1.82 | -0.71% | 1,497,600 |
| Oct 21, 2026 | 256.36 | 259.09 | 254.74 | 257.46 | -0.09 | -0.03% | 1,586,000 |
| Oct 20, 2026 | 255.00 | 257.55 | 252.36 | 257.55 | +4.90 | +1.94% | 1,909,300 |
| Oct 19, 2026 | 252.04 | 254.47 | 249.54 | 252.65 | -1.41 | -0.55% | 3,781,700 |
| Oct 16, 2026 | 254.81 | 255.56 | 251.95 | 254.06 | +0.35 | +0.14% | 1,336,500 |
| Oct 15, 2026 | 252.00 | 254.00 | 249.27 | 253.71 | +5.97 | +2.41% | 2,055,400 |
| Oct 14, 2026 | 240.90 | 247.93 | 240.76 | 247.74 | +8.02 | +3.35% | 1,972,100 |
| Oct 13, 2026 | 240.78 | 241.18 | 236.19 | 239.72 | +1.64 | +0.69% | 1,352,200 |
| Oct 12, 2026 | 238.93 | 240.10 | 233.88 | 238.08 | +0.51 | +0.21% | 1,234,600 |
| Oct 9, 2026 | 237.79 | 239.81 | 236.37 | 237.57 | -1.39 | -0.58% | 1,028,200 |
| Oct 8, 2026 | 231.50 | 241.96 | 231.25 | 238.96 | +6.80 | +2.93% | 1,537,900 |
| Oct 7, 2026 | 233.61 | 235.97 | 230.61 | 232.16 | -1.28 | -0.55% | 1,096,800 |
| Oct 6, 2026 | 233.69 | 235.19 | 231.64 | 233.44 | +0.32 | +0.14% | 1,149,600 |
| Oct 5, 2026 | 229.11 | 234.18 | 228.59 | 233.12 | +4.82 | +2.11% | 1,721,700 |
| Oct 2, 2026 | 229.54 | 231.10 | 224.45 | 228.30 | -1.79 | -0.78% | 1,859,500 |
| Oct 1, 2026 | 227.55 | 235.95 | 227.40 | 230.09 | +7.59 | +3.41% | 1,913,200 |
| Sep 30, 2026 | 223.66 | 226.49 | 222.07 | 222.50 | -1.41 | -0.63% | 1,944,800 |
| Sep 29, 2026 | 218.54 | 224.01 | 216.70 | 223.91 | +3.62 | +1.64% | 973,600 |
| Sep 28, 2026 | 219.37 | 221.97 | 218.90 | 220.29 | +0.07 | +0.03% | 2,392,900 |
| Sep 25, 2026 | 222.00 | 223.02 | 219.10 | 220.22 | -2.40 | -1.08% | 2,092,900 |
| Sep 24, 2026 | 222.08 | 225.37 | 221.95 | 222.62 | +1.35 | +0.61% | 3,480,800 |
| Sep 23, 2026 | 221.79 | 225.64 | 220.94 | 221.27 | -0.77 | -0.35% | 1,215,800 |
| Sep 22, 2026 | 227.17 | 228.44 | 221.21 | 222.04 | -3.71 | -1.64% | 2,775,600 |
| Sep 21, 2026 | 225.28 | 227.58 | 223.54 | 225.75 | +0.37 | +0.16% | 1,189,000 |
| Sep 18, 2026 | 225.29 | 226.12 | 221.70 | 225.38 | -0.96 | -0.42% | 4,141,000 |
| Sep 17, 2026 | 232.71 | 232.71 | 226.02 | 226.34 | -6.20 | -2.67% | 2,260,200 |
| Sep 16, 2026 | 233.07 | 234.90 | 232.09 | 232.54 | -0.11 | -0.05% | 1,220,600 |
| Sep 15, 2026 | 233.89 | 234.83 | 230.34 | 232.65 | -2.24 | -0.95% | 1,796,200 |
| Sep 14, 2026 | 236.76 | 237.57 | 232.60 | 234.89 | +0.32 | +0.14% | 2,165,300 |
| Sep 11, 2026 | 238.77 | 239.43 | 232.60 | 234.57 | -1.45 | -0.61% | 1,111,600 |
| Sep 10, 2026 | 241.27 | 242.12 | 235.67 | 236.02 | -3.98 | -1.66% | 1,216,400 |
| Sep 9, 2026 | 239.02 | 241.64 | 238.41 | 240.00 | -0.49 | -0.20% | 1,029,000 |
| Sep 8, 2026 | 243.90 | 245.83 | 239.43 | 240.49 | -6.69 | -2.71% | 1,596,600 |
| Sep 4, 2026 | 246.34 | 249.29 | 246.29 | 247.18 | -1.43 | -0.58% | 1,548,300 |
| Sep 3, 2026 | 246.11 | 249.26 | 245.82 | 248.61 | +3.12 | +1.27% | 1,386,800 |
| Sep 2, 2026 | 240.99 | 246.02 | 239.35 | 245.49 | +6.14 | +2.57% | 1,358,400 |
| Sep 1, 2026 | 236.85 | 240.75 | 236.03 | 239.35 | +4.73 | +2.02% | 1,336,300 |
| Aug 31, 2026 | 234.92 | 236.97 | 233.51 | 234.62 | +0.07 | +0.03% | 1,673,400 |
| Aug 28, 2026 | 236.02 | 236.80 | 233.72 | 234.55 | -0.58 | -0.25% | 1,779,200 |
| Aug 27, 2026 | 236.49 | 237.30 | 234.15 | 235.13 | -3.27 | -1.37% | 1,033,600 |
| Aug 26, 2026 | 237.90 | 240.88 | 236.45 | 238.40 | +0.48 | +0.20% | 1,472,900 |
| Aug 25, 2026 | 232.51 | 238.10 | 232.38 | 237.92 | +5.55 | +2.39% | 1,334,900 |
| Aug 24, 2026 | 229.16 | 232.37 | 227.68 | 232.37 | +2.86 | +1.25% | 1,400,200 |
| Aug 21, 2026 | 228.80 | 231.29 | 228.16 | 229.51 | +1.05 | +0.46% | 1,386,800 |
| Aug 20, 2026 | 232.25 | 235.00 | 228.38 | 228.46 | -6.39 | -2.72% | 1,592,900 |
| Aug 19, 2026 | 236.41 | 238.15 | 232.34 | 234.85 | -0.13 | -0.06% | 1,374,800 |
| Aug 18, 2026 | 235.17 | 238.24 | 233.94 | 234.98 | -0.68 | -0.29% | 1,792,400 |
| Aug 17, 2026 | 233.55 | 238.94 | 233.55 | 235.66 | +0.49 | +0.21% | 1,801,900 |
| Aug 14, 2026 | 230.91 | 235.27 | 229.33 | 235.17 | +3.93 | +1.70% | 1,687,700 |
65 days, newest first. Daily bars as drawn on the CAH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.