Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calamos Global Convertible A CAGCX

Full chart Compare
Set alert

Price alert · CAGCX

All alert types
14.74 USD -0.06 (-0.41%)

Regular-session close

Day range unavailable

13.44 52-week range 16.21
YTD
+7.75%
1 year
+3.29%

CAGCX price history

CAGCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.8014.8014.8014.80-0.13-0.87%
Nov 11, 202614.9314.9314.9314.93+0.11+0.74%
Nov 10, 202614.8214.8214.8214.82-0.08-0.54%
Nov 9, 202614.9014.9014.9014.90+0.11+0.74%
Nov 6, 202614.7914.7914.7914.79+0.03+0.20%
Nov 5, 202614.7614.7614.7614.76-0.29-1.93%
Nov 4, 202615.0515.0515.0515.05+0.09+0.60%
Nov 3, 202614.9614.9614.9614.96+0.03+0.20%
Nov 2, 202614.9314.9314.9314.93-0.10-0.67%
Oct 30, 202615.0315.0315.0315.03-0.19-1.25%
Oct 29, 202615.2215.2215.2215.22-0.06-0.39%
Oct 28, 202615.2815.2815.2815.28+0.08+0.53%
Oct 27, 202615.2015.2015.2015.20+0.05+0.33%
Oct 26, 202615.1515.1515.1515.15+0.01+0.07%
Oct 23, 202615.1415.1415.1415.14+0.01+0.07%
Oct 22, 202615.1315.1315.1315.13-0.13-0.85%
Oct 21, 202615.2615.2615.2615.26+0.06+0.39%
Oct 20, 202615.2015.2015.2015.20+0.03+0.20%
Oct 19, 202615.1715.1715.1715.17+0.04+0.26%
Oct 16, 202615.1315.1315.1315.13-0.12-0.79%
Oct 15, 202615.2515.2515.2515.25+0.06+0.39%
Oct 14, 202615.1915.1915.1915.19-0.23-1.49%
Oct 13, 202615.4215.4215.4215.42-0.05-0.32%
Oct 12, 202615.4715.4715.4715.47-0.10-0.64%
Oct 9, 202615.5715.5715.5715.57+0.13+0.84%
Oct 8, 202615.4415.4415.4415.44-0.11-0.71%
Oct 7, 202615.5515.5515.5515.55-0.07-0.45%
Oct 6, 202615.6215.6215.6215.62+0.04+0.26%
Oct 5, 202615.5815.5815.5815.58+0.06+0.39%
Oct 2, 202615.5215.5215.5215.52+0.06+0.39%
Oct 1, 202615.4615.4615.4615.460.000.00%
Sep 30, 202615.4615.4615.4615.46-0.01-0.06%
Sep 29, 202615.4715.4715.4715.47-0.01-0.06%
Sep 28, 202615.4815.4815.4815.48-0.11-0.71%
Sep 25, 202615.5915.5915.5915.59+0.01+0.06%
Sep 24, 202615.5815.5815.5815.58-0.04-0.26%
Sep 23, 202615.6215.6215.6215.62-0.06-0.38%
Sep 22, 202615.6815.6815.6815.68+0.01+0.06%
Sep 21, 202615.6715.6715.6715.67+0.12+0.77%
Sep 18, 202615.5515.5515.5515.55-0.02-0.13%
Sep 17, 202615.5715.5715.5715.57+0.08+0.52%
Sep 16, 202615.4915.4915.4915.49-0.03-0.19%
Sep 15, 202615.5215.5215.5215.52-0.12-0.77%
Sep 14, 202615.6415.6415.6415.640.000.00%
Sep 11, 202615.6415.6415.6415.64+0.03+0.19%
Sep 10, 202615.6115.6115.6115.61-0.10-0.64%
Sep 9, 202615.7115.7115.7115.71-0.07-0.44%
Sep 8, 202615.7815.7815.7815.78+0.01+0.06%
Sep 4, 202615.7715.7715.7715.77-0.01-0.06%
Sep 3, 202615.7815.7815.7815.78+0.10+0.64%
Sep 2, 202615.6815.6815.6815.68+0.02+0.13%
Sep 1, 202615.6615.6615.6615.66-0.12-0.76%
Aug 31, 202615.7815.7815.7815.78-0.03-0.19%
Aug 28, 202615.8115.8115.8115.81-0.09-0.57%
Aug 27, 202615.9015.9015.9015.90+0.03+0.19%
Aug 26, 202615.8715.8715.8715.87-0.02-0.13%
Aug 25, 202615.8915.8915.8915.89+0.04+0.25%
Aug 24, 202615.8515.8515.8515.85-0.10-0.63%
Aug 21, 202615.9515.9515.9515.95+0.04+0.25%
Aug 20, 202615.9115.9115.9115.91-0.04-0.25%
Aug 19, 202615.9515.9515.9515.95-0.01-0.06%
Aug 18, 202615.9615.9615.9615.96-0.18-1.12%
Aug 17, 202616.1416.1416.1416.14-0.07-0.43%
Aug 14, 202616.2116.2116.2116.210.000.00%
Aug 13, 202616.2116.2116.2116.21+0.08+0.50%

65 days, newest first. Daily bars as drawn on the CAGCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.