Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC
Set alert
76.30 EUR +0.60 +0.79%
As of Nov 2, 11:35 AM ET
75.60 Day range 77.10
49.90 52-week range 82.30
- YTD
- +29.54%
- 1 year
- +39.23%
- Open
- 75.60
- Prev close
- 75.70
- Mkt cap
- 2.61B
- Vol
- 24.11K
- Avg vol
- 25.08K
- EPS
- 5.03
- P/E
- 15.17
More statistics
- Low
- 75.60
- High
- 77.10
MAX chart
Events in this range
- Jun 30, 2000Dividend: 168.29
- Jul 1, 2002Dividend: 1.09
- Jul 1, 2003Dividend: 1.09
- Jul 1, 2004Dividend: 1.09
- Jul 6, 2007Dividend: 3.2
- Jul 6, 2012Dividend: 10.5
- Jul 4, 2016Dividend: 0.525
- Nov 30, 2016Split: 10 for 1
- Jul 5, 2017Dividend: 0.58
- Jul 3, 2019Dividend: 0.765
Signals (104)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 30, 2025 | 1 year ago |
| RSI: Overbought | Apr 30, 2025 | 1 year ago |
| SMA: Bullish | Nov 30, 2024 | 1 year ago |
| SMA: Bearish | Oct 31, 2024 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| SMA: Bearish | Aug 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 30, 2023 | 3 years ago |
| SMA: Bullish | Mar 31, 2023 | 3 years ago |
| SMA: Bearish | Feb 28, 2023 | 3 years ago |
| SMA: Bullish | Dec 31, 2022 | 3 years ago |
| MACD: Sell Signal | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Dec 31, 2021 | 4 years ago |
| SMA: Bullish | Nov 30, 2021 | 4 years ago |
| SMA: Bearish | Oct 31, 2021 | 5 years ago |
| SMA: Bearish | Oct 31, 2021 | 5 years ago |
| SMA: Bullish | Sep 30, 2021 | 5 years ago |
| SMA: Bullish | Sep 30, 2021 | 5 years ago |
| SMA: Bearish | May 31, 2021 | 5 years ago |
| SMA: Bearish | May 31, 2021 | 5 years ago |
| SMA: Bullish | Nov 30, 2020 | 5 years ago |
| MACD: Buy Signal | Nov 30, 2020 | 5 years ago |
| SMA: Bullish | Oct 31, 2020 | 6 years ago |
| SMA: Bearish | Feb 29, 2020 | 6 years ago |
| SMA: Bearish | Dec 31, 2019 | 6 years ago |
| SMA: Bullish | Nov 30, 2019 | 6 years ago |
| SMA: Bearish | Sep 30, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 30, 2019 | 7 years ago |
| SMA: Bullish | Aug 31, 2019 | 7 years ago |
| MACD: Buy Signal | Aug 31, 2019 | 7 years ago |
| SMA: Bearish | Jul 31, 2019 | 7 years ago |
| MACD: Sell Signal | Jul 31, 2019 | 7 years ago |
| SMA: Bullish | May 31, 2019 | 7 years ago |
| SMA: Bearish | Apr 30, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 28, 2019 | 7 years ago |
| SMA: Bullish | Dec 31, 2018 | 7 years ago |
| SMA: Bullish | Dec 31, 2018 | 7 years ago |
| SMA: Bearish | Aug 31, 2018 | 8 years ago |
| MACD: Sell Signal | Aug 31, 2018 | 8 years ago |
| SMA: Bearish | Jun 30, 2018 | 8 years ago |
| MACD: Buy Signal | Jan 31, 2018 | 8 years ago |
| SMA: Bullish | Dec 31, 2017 | 8 years ago |
| MACD: Sell Signal | Sep 30, 2017 | 9 years ago |
| SMA: Bearish | Jul 31, 2017 | 9 years ago |
| SMA: Bullish | Jun 30, 2017 | 9 years ago |
| SMA: Bearish | May 31, 2017 | 9 years ago |
| SMA: Bullish | May 31, 2016 | 10 years ago |
| SMA: Bullish | Feb 29, 2016 | 10 years ago |
| MACD: Buy Signal | Feb 29, 2016 | 10 years ago |
| SMA: Bearish | May 31, 2015 | 11 years ago |
| SMA: Bullish | Jan 31, 2015 | 11 years ago |
| MACD: Sell Signal | May 31, 2014 | 12 years ago |
| SMA: Bearish | Mar 31, 2014 | 12 years ago |
| SMA: Bearish | Mar 31, 2014 | 12 years ago |
| SMA: Bullish | Aug 31, 2013 | 13 years ago |
| MACD: Buy Signal | Aug 31, 2013 | 13 years ago |
| SMA: Bullish | Jul 31, 2013 | 13 years ago |
| SMA: Bearish | Jan 31, 2013 | 13 years ago |
| SMA: Bullish | Dec 31, 2012 | 13 years ago |
| SMA: Bearish | Apr 30, 2012 | 14 years ago |
| SMA: Bearish | Apr 30, 2012 | 14 years ago |
| SMA: Bullish | Dec 31, 2011 | 14 years ago |
| SMA: Bearish | Nov 30, 2011 | 14 years ago |
| SMA: Bullish | Oct 31, 2011 | 15 years ago |
| SMA: Bullish | Aug 31, 2011 | 15 years ago |
| SMA: Bearish | Jul 31, 2011 | 15 years ago |
| SMA: Bearish | Jun 30, 2011 | 15 years ago |
| SMA: Bullish | Nov 30, 2010 | 15 years ago |
| SMA: Bearish | Oct 31, 2010 | 16 years ago |
| SMA: Bullish | Sep 30, 2010 | 16 years ago |
| MACD: Sell Signal | May 31, 2010 | 16 years ago |
| SMA: Bearish | Apr 30, 2010 | 16 years ago |
| RSI: Overbought | Nov 30, 2009 | 16 years ago |
| MACD: Buy Signal | May 31, 2009 | 17 years ago |
| SMA: Bullish | Mar 31, 2009 | 17 years ago |
| SMA: Bullish | Feb 28, 2009 | 17 years ago |
| SMA: Bearish | Dec 31, 2008 | 17 years ago |
| SMA: Bearish | Aug 31, 2008 | 18 years ago |
| SMA: Bullish | Jul 31, 2008 | 18 years ago |
| SMA: Bearish | May 31, 2008 | 18 years ago |
| MACD: Sell Signal | May 31, 2008 | 18 years ago |
| RSI: Overbought | Apr 30, 2008 | 18 years ago |
| RSI: Overbought | Jan 31, 2008 | 18 years ago |
| MACD: Buy Signal | Oct 31, 2006 | 20 years ago |
| RSI: Overbought | Oct 31, 2006 | 20 years ago |
| MACD: Sell Signal | Aug 31, 2006 | 20 years ago |
| RSI: Overbought | Dec 31, 2005 | 20 years ago |
| RSI: Overbought | May 31, 2005 | 21 years ago |
| MACD: Buy Signal | Dec 31, 2004 | 21 years ago |
| RSI: Overbought | Dec 31, 2004 | 21 years ago |
| SMA: Bullish | Nov 30, 2004 | 21 years ago |
| SMA: Bearish | Oct 31, 2004 | 22 years ago |
| SMA: Bullish | Sep 30, 2004 | 22 years ago |
| MACD: Sell Signal | Jun 30, 2004 | 22 years ago |
| SMA: Bearish | Apr 30, 2004 | 22 years ago |
| MACD: Buy Signal | Jun 30, 2003 | 23 years ago |
| RSI: Overbought | Jun 30, 2003 | 23 years ago |
| SMA: Bullish | Jul 31, 2002 | 24 years ago |
| SMA: Bearish | Jun 30, 2002 | 24 years ago |
| RSI: Overbought | Feb 28, 2002 | 24 years ago |
| RSI: Overbought | May 31, 2001 | 25 years ago |
| SMA: Bullish | Dec 31, 2000 | 25 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jan 13, 2021 | 0.842 |
| Jul 3, 2019 | 0.765 |
| Jul 5, 2017 | 0.58 |
| Jul 4, 2016 | 0.525 |
| Jul 7, 2015 | 0.525 |
| Jul 7, 2014 | 10.50 |
| Jul 8, 2013 | 10.50 |
| Jul 6, 2012 | 10.50 |
| Jul 7, 2011 | 10.50 |
| Jul 7, 2010 | 10.50 |
| Jul 7, 2009 | 9.50 |
| Jul 7, 2008 | 8.50 |
| Jul 6, 2007 | 3.20 |
| Jul 7, 2006 | 1.60 |
| Jul 7, 2005 | 1.37 |
| Jul 1, 2004 | 1.09 |
| Jul 1, 2003 | 1.09 |
| Jul 1, 2002 | 1.09 |
| Jun 29, 2001 | 181.96 |
| Jun 30, 2000 | 168.29 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 30, 2016 | 10:1 |