CAE Inc. CAE
Set alert
26.37 USD +0.57 +2.21%
At close · Nov 2
26.37 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
25.82 Day range 26.86
22.76 52-week range 34.24
- YTD
- -13.31%
- 1 year
- -6.02%
- Open
- 25.82
- Prev close
- 25.80
- Mkt cap
- 8.49B
- Vol
- 638.54K
- Avg vol
- 749.91K
- EPS
- 0.64
- P/E
- 41.20
- Div yield
- 0.00%
More statistics
- Low
- 25.82
- High
- 26.86
- Forward P/E
- 24.99
- Beta
- 0.99
- Short ratio
- 7.79
- Inst. own
- 88.11%
- Dividend
- 0.00
- Ex-div date
- Mar 11, 2020
- Earnings
- Nov 11, 2026
- 50-d avg
- 24.36
- 200-d avg
- 26.54
- 1y target
- 33.06
1D chart
Signals (55)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 2:56 PM | 1 hour ago |
| MACD: Buy Signal | 2:52 PM | 1 hour ago |
| MACD: Sell Signal | 2:50 PM | 1 hour ago |
| RSI: Oversold | 2:50 PM | 1 hour ago |
| MACD: Buy Signal | 2:42 PM | 1 hour ago |
| RSI: Oversold | 2:31 PM | 1 hour ago |
| MACD: Sell Signal | 2:30 PM | 1 hour ago |
| MACD: Buy Signal | 2:27 PM | 1 hour ago |
| RSI: Oversold | 2:26 PM | 1 hour ago |
| MACD: Sell Signal | 2:21 PM | 2 hours ago |
| RSI: Oversold | 2:21 PM | 2 hours ago |
| MACD: Buy Signal | 2:10 PM | 2 hours ago |
| MACD: Sell Signal | 2:08 PM | 2 hours ago |
| RSI: Oversold | 2:07 PM | 2 hours ago |
| MACD: Buy Signal | 1:50 PM | 2 hours ago |
| MACD: Sell Signal | 1:40 PM | 2 hours ago |
| RSI: Oversold | 1:40 PM | 2 hours ago |
| MACD: Buy Signal | 1:38 PM | 2 hours ago |
| SMA: Bearish | 1:18 PM | 3 hours ago |
| MACD: Sell Signal | 1:12 PM | 3 hours ago |
| MACD: Buy Signal | 1:10 PM | 3 hours ago |
| MACD: Sell Signal | 1:09 PM | 3 hours ago |
| SMA: Bullish | 12:53 PM | 3 hours ago |
| SMA: Bearish | 12:52 PM | 3 hours ago |
| SMA: Bullish | 12:50 PM | 3 hours ago |
| SMA: Bullish | 12:50 PM | 3 hours ago |
| MACD: Buy Signal | 12:50 PM | 3 hours ago |
| MACD: Sell Signal | 12:42 PM | 3 hours ago |
| MACD: Buy Signal | 12:34 PM | 3 hours ago |
| RSI: Oversold | 12:29 PM | 3 hours ago |
| SMA: Bearish | 12:08 PM | 4 hours ago |
| SMA: Bearish | 12:04 PM | 4 hours ago |
| MACD: Sell Signal | 11:59 AM | 4 hours ago |
| RSI: Overbought | 11:46 AM | 4 hours ago |
| MACD: Buy Signal | 11:41 AM | 4 hours ago |
| RSI: Overbought | 11:41 AM | 4 hours ago |
| MACD: Sell Signal | 11:38 AM | 4 hours ago |
| MACD: Buy Signal | 11:31 AM | 4 hours ago |
| RSI: Overbought | 11:17 AM | 5 hours ago |
| RSI: Overbought | 11:14 AM | 5 hours ago |
| MACD: Sell Signal | 11:12 AM | 5 hours ago |
| RSI: Overbought | 11:00 AM | 5 hours ago |
| MACD: Buy Signal | 10:56 AM | 5 hours ago |
| MACD: Sell Signal | 10:55 AM | 5 hours ago |
| MACD: Buy Signal | 10:44 AM | 5 hours ago |
| SMA: Bullish | 10:41 AM | 5 hours ago |
| SMA: Bullish | 10:41 AM | 5 hours ago |
| SMA: Bearish | 10:36 AM | 5 hours ago |
| SMA: Bearish | 10:34 AM | 5 hours ago |
| RSI: Overbought | 10:21 AM | 6 hours ago |
| RSI: Overbought | 10:09 AM | 6 hours ago |
| RSI: Overbought | 10:05 AM | 6 hours ago |
| RSI: Overbought | 9:56 AM | 6 hours ago |
| RSI: Overbought | 9:52 AM | 6 hours ago |
| RSI: Overbought | 9:45 AM | 6 hours ago |
Ownership
Held by insiders 0.03%
Held by institutions 88.11%
Float held by institutions 88.13%
Institutions 486
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Caisse De Depot Et Placement Du Quebec | 9.67% | 30,917,402 | 815.29M | Jun 29, 2026 |
| 1832 Asset Management L.P. | 6.12% | 19,559,409 | 515.78M | Jun 29, 2026 |
| Brandes Investment Partners L.P. | 5.75% | 18,397,515 | 485.14M | Jun 29, 2026 |
| Browning West Lp | 3.94% | 12,606,858 | 332.44M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 2.78% | 8,882,455 | 234.23M | Jun 29, 2026 |
| Mackenzie Financial Corporation | 2.48% | 7,916,812 | 208.77M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund | 1.48% | 4,737,465 | 124.93M | Jul 30, 2026 |
| JANUS INVESTMENT FUND-Janus Henderson Enterprise Fund | 1.44% | 4,589,521 | 121.03M | Jun 29, 2026 |
| VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund | 0.98% | 3,149,015 | 83.04M | Jun 29, 2026 |
| Invesco Exchange-Traded Fund Trust-Invesco Aerospace & Defense ETF | 0.77% | 2,473,591 | 65.23M | Aug 30, 2026 |
| Brandes Investment Trust-BRANDES INTERNATIONAL EQUITY FUND | 0.53% | 1,701,297 | 44.86M | Jun 29, 2026 |
| Fidelity Concord Street Trust-Fidelity SAI Canada Equity Index Fund | 0.48% | 1,539,033 | 40.58M | Aug 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| Arnovitz, Andrew | Senior Officer of Issuer | Exercise of rights | Jun 8, 2026 | 5,676 |
| Bromberg (Matthew Fox) | Director of Issuer | Acquisition or disposition in the public market | Jun 23, 2026 | 46,915 |
| Copeland (Phillip C) | Senior Officer of Issuer | Exercise of rights | Jun 8, 2026 | 7,676 |
| Gagnon (Helene Violaine) | Senior Officer of Issuer | Exercise of rights | Jun 8, 2026 | 17,209 |
| Golinski (Samantha) | Senior Officer of Issuer | Exercise of rights | Jun 8, 2026 | 6,674 |
| Grenier (Pascal) | Senior Officer of Issuer | Exercise of rights | Jun 8, 2026 | 21,457 |
Held by funds
14 US ETFs and mutual funds hold CAE · largest positions