Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Large Cap Growth Opp Inst2 CADRX

Full chart Compare
Set alert

Price alert · CADRX

All alert types
25.26 USD -0.29 (-1.14%)

Regular-session close

Day range unavailable

21.60 52-week range 28.00
YTD
+1.49%
1 year
-0.12%

CADRX price history

CADRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.5525.5525.5525.55-0.12-0.47%
Nov 11, 202625.6725.6725.6725.67+0.48+1.91%
Nov 10, 202625.1925.1925.1925.19-0.21-0.83%
Nov 9, 202625.4025.4025.4025.40+0.72+2.92%
Nov 6, 202624.6824.6824.6824.68+0.39+1.61%
Nov 5, 202624.2924.2924.2924.29-1.70-6.54%
Nov 4, 202625.9925.9925.9925.99+0.10+0.39%
Nov 3, 202625.8925.8925.8925.89+0.33+1.29%
Nov 2, 202625.5625.5625.5625.56-0.31-1.20%
Oct 30, 202625.8725.8725.8725.87-0.78-2.93%
Oct 29, 202626.6526.6526.6526.65-0.25-0.93%
Oct 28, 202626.9026.9026.9026.90+0.17+0.64%
Oct 27, 202626.7326.7326.7326.73+0.33+1.25%
Oct 26, 202626.4026.4026.4026.40+0.26+0.99%
Oct 23, 202626.1426.1426.1426.14-0.06-0.23%
Oct 22, 202626.2026.2026.2026.20-0.68-2.53%
Oct 21, 202626.8826.8826.8826.88+0.30+1.13%
Oct 20, 202626.5826.5826.5826.58+0.05+0.19%
Oct 19, 202626.5326.5326.5326.53+0.24+0.91%
Oct 16, 202626.2926.2926.2926.29-0.62-2.30%
Oct 15, 202626.9126.9126.9126.91+0.07+0.26%
Oct 14, 202626.8426.8426.8426.84-0.55-2.01%
Oct 13, 202627.3927.3927.3927.39-0.01-0.04%
Oct 12, 202627.4027.4027.4027.40-0.19-0.69%
Oct 9, 202627.5927.5927.5927.59+0.25+0.91%
Oct 8, 202627.3427.3427.3427.34-0.41-1.48%
Oct 7, 202627.7527.7527.7527.75-0.11-0.39%
Oct 6, 202627.8627.8627.8627.86+0.16+0.58%
Oct 5, 202627.7027.7027.7027.70+0.25+0.91%
Oct 2, 202627.4527.4527.4527.45+0.25+0.92%
Oct 1, 202627.2027.2027.2027.20-0.01-0.04%
Sep 30, 202627.2127.2127.2127.21-0.02-0.07%
Sep 29, 202627.2327.2327.2327.23+0.03+0.11%
Sep 28, 202627.2027.2027.2027.20-0.20-0.73%
Sep 25, 202627.4027.4027.4027.40+0.08+0.29%
Sep 24, 202627.3227.3227.3227.32+0.10+0.37%
Sep 23, 202627.2227.2227.2227.22-0.23-0.84%
Sep 22, 202627.4527.4527.4527.45+0.07+0.26%
Sep 21, 202627.3827.3827.3827.38+0.59+2.20%
Sep 18, 202626.7926.7926.7926.79+0.05+0.19%
Sep 17, 202626.7426.7426.7426.74+0.41+1.56%
Sep 16, 202626.3326.3326.3326.33+0.04+0.15%
Sep 15, 202626.2926.2926.2926.29-0.05-0.19%
Sep 14, 202626.3426.3426.3426.34-0.13-0.49%
Sep 11, 202626.4726.4726.4726.47+0.21+0.80%
Sep 10, 202626.2626.2626.2626.26-0.25-0.94%
Sep 9, 202626.5126.5126.5126.51-0.11-0.41%
Sep 8, 202626.6226.6226.6226.62-0.16-0.60%
Sep 4, 202626.7826.7826.7826.78+0.02+0.07%
Sep 3, 202626.7626.7626.7626.76+0.44+1.67%
Sep 2, 202626.3226.3226.3226.32+0.04+0.15%
Sep 1, 202626.2826.2826.2826.28-0.33-1.24%
Aug 31, 202626.6126.6126.6126.610.000.00%
Aug 28, 202626.6126.6126.6126.61-0.27-1.00%
Aug 27, 202626.8826.8826.8826.88+0.57+2.17%
Aug 26, 202626.3126.3126.3126.31+0.01+0.04%
Aug 25, 202626.3026.3026.3026.30+0.11+0.42%
Aug 24, 202626.1926.1926.1926.19-0.25-0.95%
Aug 21, 202626.4426.4426.4426.44+0.09+0.34%
Aug 20, 202626.3526.3526.3526.35-0.26-0.98%
Aug 19, 202626.6126.6126.6126.61-0.08-0.30%
Aug 18, 202626.6926.6926.6926.69-0.44-1.62%
Aug 17, 202627.1327.1327.1327.13-0.06-0.22%
Aug 14, 202627.1927.1927.1927.19-0.10-0.37%
Aug 13, 202627.2927.2927.2927.29+0.17+0.63%

65 days, newest first. Daily bars as drawn on the CADRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.