CACI International Inc CACI
611.16 USD +6.65 (+1.10%)
At closeNov 6, 2026, 4:00 PM EST
611.16 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
578.90 Day range 612.47
434.70 52-week range 694.01
- YTD
- +14.71%
- 1 year
- +4.58%
MAX chart
Events in this range
- Dec 7, 2001Split: 2 for 1
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| MACD: Sell Signal | Mar 1, 2012 | 14 years ago |
| MACD: Buy Signal | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 641.69 | Bearish |
| EMA (5) | EMA | 631.30 | Bearish |
| SMA (10) | SMA | 655.59 | Bearish |
| EMA (10) | EMA | 639.94 | Bearish |
| SMA (20) | SMA | 635.52 | Bearish |
| EMA (20) | EMA | 637.23 | Bearish |
| SMA (21) | SMA | 634.34 | Bearish |
| EMA (21) | EMA | 636.77 | Bearish |
| SMA (25) | SMA | 629.05 | Bearish |
| EMA (25) | EMA | 634.90 | Bearish |
| SMA (30) | SMA | 626.73 | Bearish |
| EMA (30) | EMA | 632.51 | Bearish |
| SMA (50) | SMA | 625.85 | Bearish |
| EMA (50) | EMA | 621.89 | Bearish |
| SMA (63) | SMA | 630.94 | Bearish |
| EMA (63) | EMA | 614.84 | Bearish |
| SMA (75) | SMA | 615.75 | Bearish |
| EMA (75) | EMA | 608.88 | Bullish |
| SMA (100) | SMA | 579.58 | Bullish |
| EMA (100) | EMA | 598.64 | Bullish |
| SMA (125) | SMA | 565.90 | Bullish |
| EMA (125) | EMA | 590.78 | Bullish |
| SMA (150) | SMA | 558.32 | Bullish |
| EMA (150) | EMA | 584.35 | Bullish |
| SMA (200) | SMA | 568.83 | Bullish |
| EMA (200) | EMA | 573.26 | Bullish |
| VWAP (HLC/3) | VWAP | 493.80 | Bearish |
| ZZ (0.05) | ZigZag | 611.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 578.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 690.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 665.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 660.37 | Bearish |
| WMA (10) | Weighted Moving Average | 645.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 624.69 | Bearish |
| TRIMA (10) | Triangular Moving Average | 663.71 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 651.23 | Bearish |