Credit Acceptance Corporation CACC
Set alert
484.76 USD +19.87 +4.27%
At close · Nov 2
484.76 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
474.08 Day range 498.49
401.90 52-week range 668.86
- YTD
- +9.31%
- 1 year
- +8.37%
- Open
- 474.08
- Prev close
- 464.89
- Mkt cap
- 4.91B
- Vol
- 265.09K
- Avg vol
- 110.98K
- EPS
- 30.80
- P/E
- 15.74
- Div yield
- 0.00%
More statistics
- Low
- 474.08
- High
- 498.49
- Forward P/E
- 8.86
- Beta
- 1.46
- Short ratio
- 8.49
- Inst. own
- 78.44%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 1, 2027
- 50-d avg
- 564.30
- 200-d avg
- 537.79
- 1y target
- 556.67
1m chart
Built from the cached one-day intraday bars.
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 4:00 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:57 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 3:57 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 12 hours ago |
| RSI: Overbought | Nov 2, 3:46 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:42 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:41 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:39 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:39 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:38 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:37 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:34 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:07 PM | 13 hours ago |
Newest 20 of 107.
Your note
Sign in to keep a note on CACC — it syncs with the Stock Master app.