Credit Acceptance Corporation CACC
Set alert
484.76 USD +19.87 +4.27%
At close
485.18 +0.42 +0.09%
Pre-market · Nov 3, 8:31 AM ET
474.08 Day range 498.49
401.90 52-week range 668.86
- YTD
- +9.31%
- 1 year
- +8.37%
- Open
- 474.08
- Prev close
- 464.89
- Mkt cap
- 4.91B
- Vol
- 265.09K
- Avg vol
- 113.23K
- EPS
- 30.80
- P/E
- 15.74
- Div yield
- 0.00%
More statistics
- Low
- 474.08
- High
- 498.49
- Forward P/E
- 8.86
- Beta
- 1.46
- Short ratio
- 8.49
- Inst. own
- 78.44%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 1, 2027
- 50-d avg
- 564.30
- 200-d avg
- 537.79
- 1y target
- 556.67
5D chart
Events in this range
- Oct 29, 2026Earnings: 13.01; estimate 12.86; surprise 1.17%
- Oct 30, 2026Rating: TD Cowen · Hold → Hold
Signals (103)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2:30 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 22 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 22 hours ago |
| RSI: Overbought | Nov 2, 9:35 AM | 23 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 23 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 23 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
Newest 20 of 103.
Dividends
No dividends on record
CACC has no dividend history here.
Stock splits
| Date | Ratio |
|---|---|
| Dec 21, 1994 | 2:1 |
| Dec 27, 1993 | 3:2 |
| Mar 18, 1993 | 2:1 |