Future Scholar 529 College Savings Plan - Columbia Acorn Portfolio CACAX
33.06 USD -0.07 (-0.21%)
Regular-session close
Day range unavailable
28.29 52-week range 34.45
- YTD
- +6.89%
- 1 year
- +10.20%
CACAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | -0.40 | -1.19% |
| Nov 11, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | +0.27 | +0.81% |
| Nov 10, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | -0.03 | -0.09% |
| Nov 9, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | +1.12 | +3.48% |
| Nov 6, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | +0.12 | +0.37% |
| Nov 5, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | -1.32 | -3.96% |
| Nov 4, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | +0.52 | +1.58% |
| Nov 3, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | +0.37 | +1.14% |
| Nov 2, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 0.00 | 0.00% |
| Oct 30, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | -0.55 | -1.67% |
| Oct 29, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | +0.57 | +1.76% |
| Oct 28, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | -0.14 | -0.43% |
| Oct 27, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | +0.24 | +0.74% |
| Oct 26, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | +0.12 | +0.37% |
| Oct 23, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | -0.20 | -0.62% |
| Oct 22, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | -0.03 | -0.09% |
| Oct 21, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | +0.05 | +0.15% |
| Oct 20, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | +0.49 | +1.53% |
| Oct 19, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | -0.14 | -0.44% |
| Oct 16, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | -0.34 | -1.05% |
| Oct 15, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | +0.49 | +1.54% |
| Oct 14, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | -0.31 | -0.96% |
| Oct 13, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | -0.07 | -0.22% |
| Oct 12, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | -0.03 | -0.09% |
| Oct 9, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | +0.25 | +0.78% |
| Oct 8, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | -0.06 | -0.19% |
| Oct 7, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | -0.40 | -1.23% |
| Oct 6, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | +0.03 | +0.09% |
| Oct 5, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | +0.48 | +1.50% |
| Oct 2, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | +0.30 | +0.95% |
| Oct 1, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | +0.20 | +0.63% |
| Sep 30, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | -0.18 | -0.57% |
| Sep 29, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 0.00 | 0.00% |
| Sep 28, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | -0.12 | -0.38% |
| Sep 25, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | +0.10 | +0.32% |
| Sep 24, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 0.00 | 0.00% |
| Sep 23, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | -0.26 | -0.81% |
| Sep 22, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | +0.08 | +0.25% |
| Sep 21, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | +0.16 | +0.50% |
| Sep 18, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | -0.17 | -0.53% |
| Sep 17, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | +0.06 | +0.19% |
| Sep 16, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | -0.33 | -1.03% |
| Sep 15, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | -0.20 | -0.62% |
| Sep 14, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | -0.11 | -0.34% |
| Sep 11, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | +0.46 | +1.44% |
| Sep 10, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | -0.38 | -1.17% |
| Sep 9, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | -0.40 | -1.22% |
| Sep 8, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | -0.50 | -1.50% |
| Sep 4, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | -0.05 | -0.15% |
| Sep 3, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | +0.21 | +0.63% |
| Sep 2, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | +0.15 | +0.45% |
| Sep 1, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | -0.46 | -1.37% |
| Aug 31, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | -0.18 | -0.53% |
| Aug 28, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | -0.28 | -0.83% |
| Aug 27, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | +0.01 | +0.03% |
| Aug 26, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | +0.13 | +0.38% |
| Aug 25, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | +0.04 | +0.12% |
| Aug 24, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | -0.21 | -0.62% |
| Aug 21, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | +0.16 | +0.47% |
| Aug 20, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | -0.28 | -0.82% |
| Aug 19, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | +0.20 | +0.59% |
| Aug 18, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | -0.43 | -1.25% |
| Aug 17, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | -0.08 | -0.23% |
| Aug 14, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | -0.06 | -0.17% |
| Aug 13, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | +0.05 | +0.15% |
65 days, newest first. Daily bars as drawn on the CACAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.