Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Carlsberg A/S CABJF

Full chart Compare
Set alert

Price alert · CABJF

All alert types
150.10 USD 0.00 (+0.00%)

Regular-session close

140.00 Day range 140.00
113.17 52-week range 161.75
YTD
+19.84%
1 year
+25.08%

CABJF price history

CABJF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 2026150.10150.10150.10150.100.000.00%0
Nov 12, 2026150.10150.10150.10150.100.000.00%0
Nov 11, 2026150.10150.10150.10150.100.000.00%0
Nov 10, 2026150.10150.10150.10150.10+0.97+0.65%200
Nov 9, 2026149.13149.13149.13149.130.000.00%0
Nov 6, 2026149.13149.13149.13149.130.000.00%0
Nov 5, 2026148.91149.13148.91149.13+4.62+3.20%400
Nov 4, 2026144.51144.51144.51144.510.000.00%0
Nov 3, 2026144.51144.51144.51144.510.000.00%0
Nov 2, 2026144.51144.51144.51144.510.000.00%0
Oct 30, 2026144.51144.51144.51144.510.000.00%0
Oct 29, 2026144.51144.51144.51144.510.000.00%0
Oct 28, 2026144.51144.51144.51144.510.000.00%0
Oct 27, 2026144.51144.51144.51144.510.000.00%0
Oct 26, 2026144.51144.51144.51144.510.000.00%0
Oct 23, 2026144.51144.51144.51144.51+8.92+6.58%100
Oct 22, 2026135.59135.59135.59135.590.000.00%0
Oct 21, 2026135.59135.59135.59135.590.000.00%0
Oct 20, 2026135.59135.59135.59135.590.000.00%0
Oct 19, 2026135.59135.59135.59135.59+2.59+1.95%500
Oct 16, 2026133.00133.00133.00133.000.000.00%0
Oct 15, 2026133.00133.00133.00133.000.000.00%0
Oct 14, 2026133.00133.00133.00133.000.000.00%0
Oct 13, 2026133.00133.00133.00133.00+3.78+2.93%1,800
Oct 12, 2026129.22129.22129.22129.220.000.00%0
Oct 9, 2026129.22129.22129.22129.220.000.00%0
Oct 8, 2026129.22129.22129.22129.220.000.00%0
Oct 7, 2026129.22129.22129.22129.220.000.00%0
Oct 6, 2026129.22129.22129.22129.22+6.01+4.88%100
Oct 5, 2026123.21123.21123.21123.210.000.00%0
Oct 2, 2026123.21123.21123.21123.21-3.77-2.97%100
Oct 1, 2026126.98126.98126.98126.980.000.00%0
Sep 30, 2026126.98126.98126.98126.980.000.00%0
Sep 29, 2026126.98126.98126.98126.980.000.00%100
Sep 28, 2026126.98126.98126.98126.980.000.00%0
Sep 25, 2026126.98126.98126.98126.980.000.00%0
Sep 24, 2026126.98126.98126.98126.98-1.93-1.50%100
Sep 23, 2026128.91128.91128.91128.910.000.00%0
Sep 22, 2026128.91128.91128.91128.910.000.00%0
Sep 21, 2026128.91128.91128.91128.910.000.00%0
Sep 18, 2026128.91128.91128.91128.910.000.00%0
Sep 17, 2026128.91128.91128.91128.91+3.01+2.39%100
Sep 16, 2026125.90125.90125.90125.90-4.15-3.19%100
Sep 15, 2026130.05130.05130.05130.050.000.00%0
Sep 14, 2026130.05130.05130.05130.050.000.00%0
Sep 11, 2026130.05130.05130.05130.050.000.00%0
Sep 10, 2026130.05130.05130.05130.050.000.00%0
Sep 9, 2026130.05130.05130.05130.050.000.00%0
Sep 8, 2026130.05130.05130.05130.050.000.00%0
Sep 4, 2026130.05130.05130.05130.050.000.00%0
Sep 3, 2026130.05130.05130.05130.050.000.00%0
Sep 2, 2026130.05130.05130.05130.050.000.00%0
Sep 1, 2026130.05130.05130.05130.050.000.00%0
Aug 31, 2026130.05130.05130.05130.050.000.00%0
Aug 28, 2026130.05130.05130.05130.050.000.00%0
Aug 27, 2026130.05130.05130.05130.050.000.00%0
Aug 26, 2026130.05130.05130.05130.050.000.00%0
Aug 25, 2026130.05130.05130.05130.050.000.00%0
Aug 24, 2026130.05130.05130.05130.050.000.00%0
Aug 21, 2026130.05130.05130.05130.050.000.00%0
Aug 20, 2026130.05130.05130.05130.05-14.60-10.09%100
Aug 19, 2026144.65144.65144.65144.650.000.00%0
Aug 18, 2026144.65144.65144.65144.650.000.00%0
Aug 17, 2026144.65144.65144.65144.650.000.00%0
Aug 14, 2026144.65144.65144.65144.650.000.00%0

65 days, newest first. Daily bars as drawn on the CABJF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.