Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Carlsberg A/S CABGY

Full chart Compare
Set alert

Price alert · CABGY

All alert types
30.20 USD +0.15 (+0.50%)

Regular-session close

30.07 Day range 30.21
23.42 52-week range 32.16
YTD
+15.66%
1 year
+21.43%

CABGY price history

CABGY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202630.0730.2130.0730.19+0.14+0.47%2,840
Nov 12, 202630.2130.2129.9330.05-0.09-0.30%16,500
Nov 11, 202629.9930.1529.8530.14-0.56-1.82%22,800
Nov 10, 202630.6130.7130.4530.70+0.09+0.29%17,400
Nov 9, 202630.5330.7130.2830.61+0.04+0.13%32,600
Nov 6, 202630.0430.6430.0230.57-0.23-0.75%37,800
Nov 5, 202630.5230.9730.5230.80-0.08-0.26%53,600
Nov 4, 202630.7831.0630.6830.88+0.99+3.31%35,500
Nov 3, 202630.1330.1529.8629.89-0.41-1.35%28,100
Nov 2, 202630.0130.3130.0030.30+1.26+4.34%33,300
Oct 30, 202629.2329.3529.0229.04+1.04+3.71%17,000
Oct 29, 202628.5629.1327.9728.00-0.82-2.85%19,400
Oct 28, 202628.8129.1628.6628.82+0.19+0.66%23,900
Oct 27, 202628.4228.6628.4228.63-0.23-0.80%38,900
Oct 26, 202628.9729.0228.8028.86-0.14-0.48%27,700
Oct 23, 202629.3429.3428.9729.00-0.55-1.86%24,400
Oct 22, 202629.0229.5529.0229.55+0.50+1.72%33,700
Oct 21, 202628.8329.0528.7929.05+0.13+0.45%24,700
Oct 20, 202628.7428.9828.7228.92+0.44+1.54%16,000
Oct 19, 202628.3528.5528.3528.48+0.41+1.46%22,100
Oct 16, 202628.1028.3128.0328.07+0.20+0.72%27,200
Oct 15, 202627.8628.0527.7927.87+0.79+2.92%24,900
Oct 14, 202626.8627.0826.7627.08+0.29+1.08%28,100
Oct 13, 202626.9226.9226.7026.79+0.04+0.15%24,200
Oct 12, 202626.7426.9626.7026.75+0.55+2.10%28,900
Oct 9, 202626.2226.2326.0526.200.000.00%34,100
Oct 8, 202626.1126.3226.0526.20+0.13+0.50%42,300
Oct 7, 202626.0426.2226.0026.07+0.18+0.70%28,300
Oct 6, 202625.8826.0125.8525.89+0.18+0.70%43,700
Oct 5, 202625.6025.7325.4825.71-0.10-0.39%48,800
Oct 2, 202625.9225.9225.6725.81+0.55+2.18%38,100
Oct 1, 202625.7625.7625.1525.26-0.34-1.33%51,700
Sep 30, 202626.0526.0625.5925.60-0.08-0.31%22,500
Sep 29, 202625.6725.7925.5625.68-0.08-0.31%40,300
Sep 28, 202625.9025.9025.7125.76-0.54-2.05%36,300
Sep 25, 202626.4626.4626.1726.30-0.18-0.68%29,200
Sep 24, 202626.4826.6226.3826.48+0.39+1.49%42,400
Sep 23, 202626.2526.3526.0926.09-0.45-1.70%39,800
Sep 22, 202626.5026.7326.4426.54+0.75+2.91%47,400
Sep 21, 202625.8225.9425.7025.79+0.06+0.23%44,700
Sep 18, 202625.6625.8125.5925.73-0.50-1.91%24,900
Sep 17, 202626.3326.4026.1826.23+0.05+0.19%38,700
Sep 16, 202626.4826.6526.1026.18-0.46-1.73%27,500
Sep 15, 202626.5626.6926.4626.64-0.13-0.49%45,200
Sep 14, 202626.7926.9026.6626.77+0.54+2.06%48,000
Sep 11, 202626.6926.6926.2326.23-0.52-1.94%30,100
Sep 10, 202626.8726.9626.7426.750.000.00%27,300
Sep 9, 202627.0327.0326.7526.75-0.82-2.97%29,800
Sep 8, 202627.6527.8227.5727.57+0.40+1.47%27,600
Sep 4, 202626.9127.2726.9127.17+0.19+0.70%33,500
Sep 3, 202627.2027.2026.8726.98+0.07+0.26%36,200
Sep 2, 202626.8527.0526.7326.91-0.09-0.33%24,700
Sep 1, 202627.2227.3227.0027.00-0.30-1.10%27,100
Aug 31, 202627.3827.4827.3027.30-0.27-0.98%32,600
Aug 28, 202627.7127.7127.4627.57+0.10+0.36%18,500
Aug 27, 202627.3727.5627.3127.47-0.20-0.72%21,500
Aug 26, 202627.9727.9727.6127.67+0.12+0.44%20,900
Aug 25, 202627.2427.6727.1627.55-0.13-0.47%48,800
Aug 24, 202627.7027.8427.6127.68+0.17+0.62%31,300
Aug 21, 202627.4127.6927.3727.51+0.49+1.81%32,500
Aug 20, 202627.2527.3526.9427.02-0.68-2.45%21,800
Aug 19, 202627.0227.8327.0227.70-0.37-1.32%23,200
Aug 18, 202628.1628.4128.0728.07-0.20-0.71%20,100
Aug 17, 202628.6628.6628.2728.27-0.54-1.87%41,900
Aug 14, 202628.7328.9628.6928.81+0.62+2.20%44,300

65 days, newest first. Daily bars as drawn on the CABGY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.