Ariel Appreciation Investor CAAPX
45.59 USD +0.12 (+0.26%)
At closeNov 6, 2026, 8:08 PM EST
Day range unavailable
37.80 52-week range 47.27
- YTD
- +18.17%
- 1 year
- +12.62%
5Y chart
Chart tools
Signals (100)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.91 | Bearish |
| EMA (5) | EMA | 45.79 | Bearish |
| SMA (10) | SMA | 45.16 | Bullish |
| EMA (10) | EMA | 45.32 | Bullish |
| SMA (20) | SMA | 44.30 | Bullish |
| EMA (20) | EMA | 44.72 | Bullish |
| SMA (21) | SMA | 44.26 | Bullish |
| EMA (21) | EMA | 44.69 | Bullish |
| SMA (25) | SMA | 44.09 | Bullish |
| EMA (25) | EMA | 44.58 | Bullish |
| SMA (30) | SMA | 43.91 | Bullish |
| EMA (30) | EMA | 44.50 | Bullish |
| SMA (50) | SMA | 44.20 | Bullish |
| EMA (50) | EMA | 44.39 | Bullish |
| SMA (63) | SMA | 44.73 | Bullish |
| EMA (63) | EMA | 44.34 | Bullish |
| SMA (75) | SMA | 44.85 | Bullish |
| EMA (75) | EMA | 44.27 | Bullish |
| SMA (100) | SMA | 44.60 | Bullish |
| EMA (100) | EMA | 44.08 | Bullish |
| SMA (125) | SMA | 44.06 | Bullish |
| EMA (125) | EMA | 43.86 | Bullish |
| SMA (150) | SMA | 43.60 | Bullish |
| EMA (150) | EMA | 43.64 | Bullish |
| SMA (200) | SMA | 42.81 | Bullish |
| EMA (200) | EMA | 43.22 | Bullish |
| VWAP (HLC/3) | VWAP | 45.47 | Neutral |
| ZZ (0.05) | ZigZag | 45.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.86 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.55 | Bearish |
| WMA (10) | Weighted Moving Average | 45.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 46.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.27 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 44.92 | Bullish |
