Chipotle Mexican Grill, Inc. C9F.DE
31.05 EUR +0.05 (+0.16%)
Nov 6, 2026, 11:35 AM EST
31.05 Day range 31.30
24.50 52-week range 35.09
- YTD
- -1.52%
- 1 year
- +17.08%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 31, 2026 | 1 week ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 30, 2023 | 3 years ago |
| SMA: Bullish | Feb 28, 2023 | 3 years ago |
| SMA: Bearish | Jan 31, 2023 | 3 years ago |
| SMA: Bullish | Dec 31, 2022 | 3 years ago |
| SMA: Bullish | Dec 31, 2022 | 3 years ago |
| SMA: Bearish | Nov 30, 2022 | 3 years ago |
| SMA: Bearish | Nov 30, 2022 | 3 years ago |
| SMA: Bullish | Jun 30, 2022 | 4 years ago |
| SMA: Bearish | Dec 31, 2021 | 4 years ago |
| MACD: Sell Signal | Dec 31, 2021 | 4 years ago |
| RSI: Overbought | Nov 30, 2021 | 4 years ago |
| SMA: Bullish | May 31, 2021 | 5 years ago |
| RSI: Overbought | May 31, 2021 | 5 years ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.36 | Bullish |
| EMA (5) | EMA | 30.22 | Bullish |
| SMA (10) | SMA | 28.50 | Bullish |
| EMA (10) | EMA | 29.14 | Bullish |
| SMA (20) | SMA | 27.46 | Bullish |
| EMA (20) | EMA | 28.35 | Bullish |
| SMA (21) | SMA | 27.48 | Bullish |
| EMA (21) | EMA | 28.33 | Bullish |
| SMA (25) | SMA | 27.55 | Bullish |
| EMA (25) | EMA | 28.28 | Bullish |
| SMA (30) | SMA | 27.67 | Bullish |
| EMA (30) | EMA | 28.29 | Bullish |
| SMA (50) | SMA | 28.83 | Bullish |
| EMA (50) | EMA | 28.51 | Bullish |
| SMA (63) | SMA | 29.15 | Bullish |
| EMA (63) | EMA | 28.64 | Bullish |
| SMA (75) | SMA | 29.32 | Bullish |
| EMA (75) | EMA | 28.74 | Bullish |
| SMA (100) | SMA | 29.40 | Bullish |
| EMA (100) | EMA | 28.90 | Bullish |
| SMA (125) | SMA | 28.98 | Bullish |
| EMA (125) | EMA | 29.04 | Bullish |
| SMA (150) | SMA | 28.95 | Bullish |
| EMA (150) | EMA | 29.23 | Bullish |
| SMA (200) | SMA | 29.35 | Bullish |
| EMA (200) | EMA | 29.37 | Bullish |
| VWAP (HLC/3) | VWAP | 29.26 | Bullish |
| ZZ (0.05) | ZigZag | 31.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.63 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.39 | Bullish |
| WMA (10) | Weighted Moving Average | 29.60 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.46 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.65 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.46 | Bullish |