Baozun Inc. BZUN
3.58 USD +0.14 (+4.07%)
At closeNov 10, 2026, 4:26 PM EST
3.58 0.00 0.00%
After hours · Nov 10, 4:26 PM ET
3.25 Day range 3.58
2.07 52-week range 3.92
- YTD
- +34.59%
- 1 year
- +13.29%
5D chart
Chart tools
Signals (60)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 4:00 PM | 8 hours ago |
| RSI: Overbought | Nov 10, 3:55 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 12:30 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:05 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 11:05 AM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 11:05 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 10:50 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 10:40 AM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 10:05 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:00 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 10:00 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 14 hours ago |
| RSI: Overbought | Nov 10, 9:30 AM | 14 hours ago |
| RSI: Overbought | Nov 9, 3:30 PM | 1 day ago |
Newest 20 of 60.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.48 | Bullish |
| EMA (5) | EMA | 3.47 | Bullish |
| SMA (10) | SMA | 3.37 | Bullish |
| EMA (10) | EMA | 3.44 | Bullish |
| SMA (20) | SMA | 3.48 | Bullish |
| EMA (20) | EMA | 3.41 | Bullish |
| SMA (21) | SMA | 3.48 | Bullish |
| EMA (21) | EMA | 3.40 | Bullish |
| SMA (25) | SMA | 3.46 | Bullish |
| EMA (25) | EMA | 3.39 | Bullish |
| SMA (30) | SMA | 3.42 | Bullish |
| EMA (30) | EMA | 3.36 | Bullish |
| SMA (50) | SMA | 3.19 | Bullish |
| EMA (50) | EMA | 3.26 | Bullish |
| SMA (63) | SMA | 3.12 | Bullish |
| EMA (63) | EMA | 3.20 | Bullish |
| SMA (75) | SMA | 3.09 | Bullish |
| EMA (75) | EMA | 3.15 | Bullish |
| SMA (100) | SMA | 3.00 | Bullish |
| EMA (100) | EMA | 3.08 | Bullish |
| SMA (125) | SMA | 2.93 | Bullish |
| EMA (125) | EMA | 3.04 | Bullish |
| SMA (150) | SMA | 2.90 | Bullish |
| EMA (150) | EMA | 3.00 | Bullish |
| SMA (200) | SMA | 2.80 | Bullish |
| EMA (200) | EMA | 2.97 | Bullish |
| VWAP (HLC/3) | VWAP | 3.03 | Bullish |
| ZZ (0.05) | ZigZag | 3.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.36 | Bullish |
| WMA (10) | Weighted Moving Average | 3.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.35 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.41 | Bullish |