BMO S&P 500 INDEX ETF BZSPF
81.69 USD -1.32 (-1.59%)
Regular-session close
65.15 Day range 65.52
65.15 52-week range 84.90
- YTD
- -1.59%
- 1 year
- -1.59%
BZSPF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | -1.32 | -1.59% | 157 |
| Nov 3, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | — | — | 352 |
2 days, newest first. Daily bars as drawn on the BZSPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.