Blubuzzard, Inc. BZRD
0.02 USD 0.00 (+0.00%)
Regular-session close
0.021 Day range 0.0235
0.0172 52-week range 0.14
- YTD
- -47.78%
- 1 year
- -72.35%
BZRD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +17.50% | 13,500 |
| Nov 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -9.09% | 28,000 |
| Nov 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -11.65% | 20,600 |
| Nov 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -6.39% | 12,000 |
| Nov 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +20.91% | 11,000 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -23.08% | 68,426 |
| Oct 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | -1.04% | 18,500 |
| Oct 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -0.34% | 10,000 |
| Oct 23, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | -3.33% | 29,000 |
| Oct 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | -0.01 | -16.43% | 45,000 |
| Oct 21, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | +0.01 | +44.18% | 129,229 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 1,000 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +0.40% | 68,092 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +2.90% | 1,000 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.82% | 131,959 |
| Oct 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.41% | 31,784 |
| Oct 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -8.79% | 20,000 |
| Oct 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | -10.23% | 63,000 |
| Oct 2, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | -6.58% | 137,938 |
| Oct 1, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | -6.18% | 36,635 |
| Sep 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -12.60% | 157,343 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | -7.16% | 75,020 |
| Sep 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -0.24% | 210,000 |
| Sep 25, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | -0.94% | 180,583 |
| Sep 24, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | -2.30% | 50,957 |
| Sep 23, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | +3.33% | 54,962 |
| Sep 22, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | -7.28% | 48,100 |
| Sep 21, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.00 | -2.16% | 13,000 |
| Sep 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.00 | +6.68% | 80,000 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -5.65% | 227 |
| Sep 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.65% | 1,900 |
| Sep 10, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.00 | -0.22% | 54,768 |
| Sep 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -3.93% | 109,089 |
| Sep 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 11,000 |
| Sep 1, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 73,120 |
| Aug 31, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | +8.78% | 74,035 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -4.10% | 18,700 |
| Aug 27, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | -0.86% | 10,223 |
| Aug 26, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | 0.00 | -0.64% | 114,633 |
| Aug 25, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.00 | -0.42% | 37,500 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | +4.89% | 26,330 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 6,500 |
| Aug 19, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | 0.00 | +0.90% | 68,400 |
| Aug 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -5.91% | 12,700 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 10,000 |
| Aug 14, 2026 | 0.05 | 0.05 | 0.03 | 0.05 | 0.00 | +0.21% | 10,090 |
| Aug 13, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | +0.01 | +16.22% | 191,585 |
65 days, newest first. Daily bars as drawn on the BZRD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.